Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/13 | 4.154,20 | -2,40 | -0,06 | 4.158,73 | 4.142,18 | - |
| 27/12/13 | 4.156,59 | -10,59 | -0,25 | 4.175,36 | 4.153,64 | - |
| 26/12/13 | 4.167,18 | 11,76 | 0,28 | 4.169,97 | 4.158,59 | - |
| 24/12/13 | 4.155,42 | 6,51 | 0,16 | 4.155,62 | 4.147,15 | - |
| 23/12/13 | 4.148,90 | 44,16 | 1,08 | 4.149,30 | 4.127,72 | - |
| 20/12/13 | 4.104,74 | 46,61 | 1,15 | 4.111,93 | 4.064,73 | - |
| 19/12/13 | 4.058,13 | -11,93 | -0,29 | 4.063,70 | 4.045,41 | - |
| 18/12/13 | 4.070,06 | 46,38 | 1,15 | 4.070,38 | 3.979,59 | - |
| 17/12/13 | 4.023,68 | -5,84 | -0,14 | 4.034,69 | 4.011,58 | - |
| 16/12/13 | 4.029,52 | 28,54 | 0,71 | 4.043,00 | 4.019,14 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/13 | 4.000,98 | 2,57 | 0,06 | 4.017,45 | 3.992,29 | - |
| 12/12/13 | 3.998,40 | -5,41 | -0,14 | 4.013,54 | 3.993,57 | - |
| 11/12/13 | 4.003,81 | -56,68 | -1,40 | 4.065,08 | 3.998,92 | - |
| 10/12/13 | 4.060,49 | -8,26 | -0,20 | 4.074,01 | 4.056,49 | - |
| 9/12/13 | 4.068,75 | 6,23 | 0,15 | 4.081,78 | 4.063,50 | - |
| 6/12/13 | 4.062,52 | 29,36 | 0,73 | 4.069,86 | 4.042,35 | - |
| 5/12/13 | 4.033,16 | -4,84 | -0,12 | 4.043,71 | 4.025,26 | - |
| 4/12/13 | 4.038,00 | 0,80 | 0,02 | 4.051,73 | 4.004,76 | - |
| 3/12/13 | 4.037,20 | -8,06 | -0,20 | 4.050,08 | 4.022,12 | - |
| 2/12/13 | 4.045,26 | -14,63 | -0,36 | 4.068,49 | 4.040,88 | - |