Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/14 | 4.097,96 | 14,35 | 0,35 | 4.099,81 | 4.067,69 | Noticia (1) |
| 27/01/14 | 4.083,61 | -44,56 | -1,08 | 4.136,46 | 4.052,63 | Noticia (1) |
| 24/01/14 | 4.128,17 | -90,70 | -2,15 | 4.197,93 | 4.128,17 | Noticia (1) |
| 23/01/14 | 4.218,87 | -24,13 | -0,57 | 4.224,44 | 4.192,28 | Noticia (1) |
| 22/01/14 | 4.243,00 | 17,24 | 0,41 | 4.246,55 | 4.225,52 | Noticia (1) |
| 21/01/14 | 4.225,76 | 28,18 | 0,67 | 4.227,93 | 4.193,17 | Noticia (1) |
| 17/01/14 | 4.197,58 | -21,11 | -0,50 | 4.217,24 | 4.187,31 | Noticia (1) |
| 16/01/14 | 4.218,69 | 3,80 | 0,09 | 4.219,28 | 4.204,15 | - |
| 15/01/14 | 4.214,88 | 31,87 | 0,76 | 4.218,79 | 4.195,98 | Noticia (1) |
| 14/01/14 | 4.183,02 | 69,71 | 1,69 | 4.183,84 | 4.125,81 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/14 | 4.113,30 | -61,36 | -1,47 | 4.179,47 | 4.097,99 | - |
| 10/01/14 | 4.174,66 | 18,47 | 0,44 | 4.174,68 | 4.142,21 | Noticia (1) |
| 9/01/14 | 4.156,19 | -9,42 | -0,23 | 4.182,74 | 4.142,70 | Noticia (1) |
| 8/01/14 | 4.165,61 | 12,43 | 0,30 | 4.171,75 | 4.145,00 | - |
| 7/01/14 | 4.153,18 | 39,50 | 0,96 | 4.158,18 | 4.126,48 | - |
| 6/01/14 | 4.113,68 | -18,23 | -0,44 | 4.139,78 | 4.103,75 | - |
| 3/01/14 | 4.131,91 | -11,16 | -0,27 | 4.152,96 | 4.124,96 | - |
| 2/01/14 | 4.143,07 | -33,52 | -0,80 | 4.160,96 | 4.131,79 | - |
| 31/12/13 | 4.176,59 | 22,39 | 0,54 | 4.177,73 | 4.160,77 | - |
| 30/12/13 | 4.154,20 | -2,40 | -0,06 | 4.158,73 | 4.142,18 | - |