Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
25/02/14 | 4.287,59 | -5,38 | -0,13 | 4.307,51 | 4.275,80 | Noticia (1) |
24/02/14 | 4.292,97 | 29,56 | 0,69 | 4.311,12 | 4.272,11 | - |
21/02/14 | 4.263,41 | -4,13 | -0,10 | 4.284,85 | 4.261,63 | Noticia (1) |
20/02/14 | 4.267,55 | 29,59 | 0,70 | 4.272,34 | 4.226,75 | - |
19/02/14 | 4.237,95 | -34,83 | -0,82 | 4.274,29 | 4.232,38 | - |
18/02/14 | 4.272,78 | 28,76 | 0,68 | 4.277,33 | 4.243,56 | Noticia (1) |
14/02/14 | 4.244,03 | 3,35 | 0,08 | 4.250,91 | 4.225,75 | - |
13/02/14 | 4.240,67 | 39,38 | 0,94 | 4.240,67 | 4.170,47 | - |
12/02/14 | 4.201,29 | 10,24 | 0,24 | 4.212,61 | 4.190,39 | Noticia (1) |
11/02/14 | 4.191,05 | 42,87 | 1,03 | 4.198,51 | 4.153,10 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
10/02/14 | 4.148,17 | 22,31 | 0,54 | 4.148,30 | 4.122,61 | Noticia (1) |
7/02/14 | 4.125,86 | 68,74 | 1,69 | 4.126,51 | 4.069,93 | Noticia (1) |
6/02/14 | 4.057,12 | 45,57 | 1,14 | 4.064,06 | 4.022,17 | Noticia (1) |
5/02/14 | 4.011,55 | -19,97 | -0,50 | 4.026,28 | 3.968,19 | Noticia (1) |
4/02/14 | 4.031,52 | 34,56 | 0,86 | 4.044,20 | 4.004,58 | - |
3/02/14 | 3.996,96 | -106,92 | -2,61 | 4.113,55 | 3.989,95 | - |
31/01/14 | 4.103,88 | -19,25 | -0,47 | 4.124,92 | 4.067,61 | - |
30/01/14 | 4.123,13 | 71,69 | 1,77 | 4.135,84 | 4.094,17 | - |
29/01/14 | 4.051,43 | -46,53 | -1,14 | 4.091,27 | 4.044,76 | - |
28/01/14 | 4.097,96 | 14,35 | 0,35 | 4.099,81 | 4.067,69 | Noticia (1) |