Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/13 | 3.768,25 | 2,97 | 0,08 | 3.789,85 | 3.753,04 | - |
| 23/09/13 | 3.765,29 | -9,44 | -0,25 | 3.787,14 | 3.745,54 | - |
| 20/09/13 | 3.774,73 | -14,66 | -0,39 | 3.798,76 | 3.774,12 | - |
| 19/09/13 | 3.789,38 | 5,74 | 0,15 | 3.798,15 | 3.781,59 | - |
| 18/09/13 | 3.783,64 | 37,94 | 1,01 | 3.790,70 | 3.737,69 | - |
| 17/09/13 | 3.745,70 | 27,85 | 0,75 | 3.747,08 | 3.724,26 | - |
| 16/09/13 | 3.717,85 | -4,34 | -0,12 | 3.756,24 | 3.712,47 | - |
| 13/09/13 | 3.722,18 | 6,22 | 0,17 | 3.724,73 | 3.701,88 | - |
| 12/09/13 | 3.715,97 | -9,04 | -0,24 | 3.731,84 | 3.713,08 | - |
| 11/09/13 | 3.725,01 | -4,01 | -0,11 | 3.726,59 | 3.704,22 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/13 | 3.729,02 | 22,84 | 0,62 | 3.729,38 | 3.716,44 | - |
| 9/09/13 | 3.706,18 | 46,17 | 1,26 | 3.708,42 | 3.675,12 | - |
| 6/09/13 | 3.660,01 | 1,23 | 0,03 | 3.677,07 | 3.618,77 | - |
| 5/09/13 | 3.658,78 | 9,74 | 0,27 | 3.665,01 | 3.651,17 | - |
| 4/09/13 | 3.649,04 | 36,43 | 1,01 | 3.651,78 | 3.612,22 | - |
| 3/09/13 | 3.612,61 | 22,74 | 0,63 | 3.637,06 | 3.593,62 | - |
| 30/08/13 | 3.589,87 | -30,43 | -0,84 | 3.621,78 | 3.581,05 | - |
| 29/08/13 | 3.620,30 | 26,95 | 0,75 | 3.635,84 | 3.587,07 | - |
| 28/08/13 | 3.593,35 | 14,83 | 0,41 | 3.607,36 | 3.578,80 | - |
| 27/08/13 | 3.578,52 | -79,05 | -2,16 | 3.629,95 | 3.573,57 | - |