Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/13 | 3.920,05 | 5,77 | 0,15 | 3.931,45 | 3.909,91 | - |
| 18/10/13 | 3.914,28 | 51,13 | 1,32 | 3.914,93 | 3.882,06 | - |
| 17/10/13 | 3.863,15 | 23,71 | 0,62 | 3.863,49 | 3.821,43 | - |
| 16/10/13 | 3.839,43 | 45,42 | 1,20 | 3.840,48 | 3.814,15 | - |
| 15/10/13 | 3.794,01 | -21,26 | -0,56 | 3.824,44 | 3.789,68 | - |
| 14/10/13 | 3.815,27 | 23,40 | 0,62 | 3.816,41 | 3.766,28 | - |
| 11/10/13 | 3.791,87 | 31,13 | 0,83 | 3.794,37 | 3.751,38 | - |
| 10/10/13 | 3.760,75 | 82,97 | 2,26 | 3.764,72 | 3.721,11 | - |
| 9/10/13 | 3.677,78 | -17,06 | -0,46 | 3.702,15 | 3.650,03 | - |
| 8/10/13 | 3.694,83 | -75,54 | -2,00 | 3.772,49 | 3.694,15 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/13 | 3.770,38 | -37,38 | -0,98 | 3.800,08 | 3.769,75 | - |
| 4/10/13 | 3.807,75 | 33,41 | 0,89 | 3.812,86 | 3.773,40 | - |
| 3/10/13 | 3.774,34 | -40,68 | -1,07 | 3.816,96 | 3.753,17 | - |
| 2/10/13 | 3.815,02 | -2,96 | -0,08 | 3.819,28 | 3.788,45 | - |
| 1/10/13 | 3.817,98 | 46,50 | 1,23 | 3.817,98 | 3.774,18 | - |
| 30/09/13 | 3.771,48 | -10,12 | -0,27 | 3.780,97 | 3.734,74 | - |
| 27/09/13 | 3.781,59 | -5,83 | -0,15 | 3.788,35 | 3.762,67 | - |
| 26/09/13 | 3.787,43 | 26,33 | 0,70 | 3.795,72 | 3.772,80 | - |
| 25/09/13 | 3.761,10 | -7,16 | -0,19 | 3.782,92 | 3.754,94 | - |
| 24/09/13 | 3.768,25 | 2,97 | 0,08 | 3.789,85 | 3.753,04 | - |