Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/13 | 3.578,52 | -79,05 | -2,16 | 3.629,95 | 3.573,57 | - |
| 26/08/13 | 3.657,57 | -0,22 | -0,01 | 3.684,22 | 3.652,26 | - |
| 23/08/13 | 3.657,79 | 19,09 | 0,52 | 3.660,66 | 3.643,86 | Noticia (1) |
| 22/08/13 | 3.638,71 | 38,92 | 1,08 | 3.639,21 | 3.613,93 | Noticia (1) |
| 21/08/13 | 3.599,79 | -13,80 | -0,38 | 3.630,23 | 3.589,02 | - |
| 20/08/13 | 3.613,59 | 24,50 | 0,68 | 3.625,26 | 3.593,15 | - |
| 19/08/13 | 3.589,09 | -13,69 | -0,38 | 3.623,48 | 3.589,04 | - |
| 16/08/13 | 3.602,78 | -3,34 | -0,09 | 3.621,46 | 3.598,65 | - |
| 15/08/13 | 3.606,12 | -63,16 | -1,72 | 3.626,77 | 3.600,96 | Noticia (1) |
| 14/08/13 | 3.669,27 | -15,17 | -0,41 | 3.686,55 | 3.668,74 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/13 | 3.684,44 | 14,49 | 0,39 | 3.691,06 | 3.648,82 | - |
| 12/08/13 | 3.669,95 | 9,84 | 0,27 | 3.673,51 | 3.645,39 | - |
| 9/08/13 | 3.660,11 | -9,02 | -0,25 | 3.677,83 | 3.649,69 | - |
| 8/08/13 | 3.669,12 | 15,12 | 0,41 | 3.675,71 | 3.649,64 | - |
| 7/08/13 | 3.654,01 | -11,76 | -0,32 | 3.663,20 | 3.633,59 | - |
| 6/08/13 | 3.665,77 | -27,18 | -0,74 | 3.690,32 | 3.654,67 | - |
| 5/08/13 | 3.692,95 | 3,36 | 0,09 | 3.694,19 | 3.681,34 | - |
| 2/08/13 | 3.689,59 | 13,84 | 0,38 | 3.689,59 | 3.663,88 | - |
| 1/08/13 | 3.675,74 | 49,37 | 1,36 | 3.678,50 | 3.653,74 | - |
| 31/07/13 | 3.626,37 | 9,90 | 0,27 | 3.649,35 | 3.624,77 | - |