Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/23 | 13.223,98 | -245,14 | -1,82 | 13.362,23 | 13.222,56 | - |
| 20/09/23 | 13.469,13 | -209,06 | -1,53 | 13.727,81 | 13.467,28 | - |
| 19/09/23 | 13.678,19 | -32,05 | -0,23 | 13.705,15 | 13.578,87 | - |
| 18/09/23 | 13.710,24 | 1,90 | 0,01 | 13.751,28 | 13.663,46 | - |
| 15/09/23 | 13.708,33 | -217,72 | -1,56 | 13.895,75 | 13.684,24 | - |
| 14/09/23 | 13.926,05 | 112,47 | 0,81 | 13.957,57 | 13.810,66 | - |
| 13/09/23 | 13.813,59 | 39,97 | 0,29 | 13.868,57 | 13.733,82 | - |
| 12/09/23 | 13.773,61 | -144,28 | -1,04 | 13.913,60 | 13.763,69 | - |
| 11/09/23 | 13.917,89 | 156,37 | 1,14 | 13.937,47 | 13.805,13 | - |
| 8/09/23 | 13.761,53 | 12,69 | 0,09 | 13.843,37 | 13.733,18 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/23 | 13.748,83 | -123,64 | -0,89 | 13.774,63 | 13.642,47 | - |
| 6/09/23 | 13.872,47 | -148,48 | -1,06 | 14.001,95 | 13.802,42 | - |
| 5/09/23 | 14.020,95 | -10,86 | -0,08 | 14.060,85 | 13.945,65 | - |
| 1/09/23 | 14.031,81 | -3,15 | -0,02 | 14.149,62 | 13.982,42 | - |
| 31/08/23 | 14.034,97 | 15,66 | 0,11 | 14.114,67 | 14.010,48 | - |
| 30/08/23 | 14.019,31 | 75,55 | 0,54 | 14.050,82 | 13.924,20 | - |
| 29/08/23 | 13.943,76 | 238,63 | 1,74 | 13.959,81 | 13.677,06 | - |
| 28/08/23 | 13.705,13 | 114,48 | 0,84 | 13.735,98 | 13.626,64 | - |
| 25/08/23 | 13.590,65 | 126,67 | 0,94 | 13.633,42 | 13.376,35 | - |
| 24/08/23 | 13.463,97 | -257,06 | -1,87 | 13.834,69 | 13.462,84 | - |