Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/23 | 13.314,30 | -219,44 | -1,62 | 13.499,74 | 13.275,30 | - |
| 17/10/23 | 13.533,75 | -34,24 | -0,25 | 13.602,25 | 13.364,74 | - |
| 16/10/23 | 13.567,98 | 160,75 | 1,20 | 13.598,05 | 13.447,17 | - |
| 13/10/23 | 13.407,23 | -166,98 | -1,23 | 13.619,54 | 13.361,85 | - |
| 12/10/23 | 13.574,22 | -85,46 | -0,63 | 13.714,14 | 13.491,56 | - |
| 11/10/23 | 13.659,68 | 96,83 | 0,71 | 13.671,11 | 13.549,29 | - |
| 10/10/23 | 13.562,84 | 78,60 | 0,58 | 13.659,63 | 13.491,81 | - |
| 9/10/23 | 13.484,24 | 52,90 | 0,39 | 13.509,30 | 13.277,48 | - |
| 6/10/23 | 13.431,34 | 211,51 | 1,60 | 13.472,27 | 13.099,03 | - |
| 5/10/23 | 13.219,83 | -16,18 | -0,12 | 13.251,18 | 13.087,57 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/23 | 13.236,01 | 176,54 | 1,35 | 13.258,76 | 13.072,51 | - |
| 3/10/23 | 13.059,47 | -248,31 | -1,87 | 13.280,04 | 13.008,60 | - |
| 2/10/23 | 13.307,77 | 88,45 | 0,67 | 13.364,03 | 13.204,08 | - |
| 29/09/23 | 13.219,32 | 18,05 | 0,14 | 13.382,98 | 13.177,09 | - |
| 28/09/23 | 13.201,28 | 108,43 | 0,83 | 13.270,97 | 13.025,11 | - |
| 27/09/23 | 13.092,85 | 29,24 | 0,22 | 13.156,37 | 12.963,16 | - |
| 26/09/23 | 13.063,61 | -207,71 | -1,57 | 13.199,13 | 13.033,40 | - |
| 25/09/23 | 13.271,32 | 59,51 | 0,45 | 13.277,83 | 13.132,00 | - |
| 22/09/23 | 13.211,81 | -12,18 | -0,09 | 13.353,22 | 13.200,64 | - |
| 21/09/23 | 13.223,98 | -245,14 | -1,82 | 13.362,23 | 13.222,56 | - |