Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/23 | 13.463,97 | -257,06 | -1,87 | 13.834,69 | 13.462,84 | - |
| 23/08/23 | 13.721,03 | 215,16 | 1,59 | 13.757,00 | 13.532,43 | - |
| 22/08/23 | 13.505,87 | 8,28 | 0,06 | 13.598,77 | 13.484,38 | - |
| 21/08/23 | 13.497,59 | 206,81 | 1,56 | 13.516,86 | 13.325,59 | - |
| 18/08/23 | 13.290,78 | -26,16 | -0,20 | 13.335,87 | 13.161,76 | - |
| 17/08/23 | 13.316,93 | -157,70 | -1,17 | 13.535,09 | 13.303,45 | - |
| 16/08/23 | 13.474,63 | -156,42 | -1,15 | 13.644,32 | 13.473,03 | - |
| 15/08/23 | 13.631,05 | -157,28 | -1,14 | 13.774,98 | 13.611,94 | - |
| 14/08/23 | 13.788,33 | 143,48 | 1,05 | 13.789,16 | 13.582,49 | - |
| 11/08/23 | 13.644,85 | -93,14 | -0,68 | 13.720,33 | 13.609,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 13.737,99 | 15,97 | 0,12 | 13.947,16 | 13.686,51 | - |
| 9/08/23 | 13.722,02 | -162,31 | -1,17 | 13.898,54 | 13.698,39 | - |
| 8/08/23 | 13.884,32 | -110,07 | -0,79 | 13.899,74 | 13.769,34 | - |
| 7/08/23 | 13.994,40 | 85,16 | 0,61 | 13.997,15 | 13.864,92 | - |
| 4/08/23 | 13.909,24 | -50,48 | -0,36 | 14.119,22 | 13.897,93 | - |
| 3/08/23 | 13.959,72 | -13,73 | -0,10 | 14.032,28 | 13.881,35 | - |
| 2/08/23 | 13.973,45 | -310,47 | -2,17 | 14.133,85 | 13.914,81 | - |
| 1/08/23 | 14.283,91 | -62,11 | -0,43 | 14.309,21 | 14.215,64 | - |
| 31/07/23 | 14.346,02 | 29,37 | 0,21 | 14.370,91 | 14.292,75 | - |
| 28/07/23 | 14.316,66 | 266,55 | 1,90 | 14.344,35 | 14.188,10 | - |