Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/23 | 14.316,66 | 266,55 | 1,90 | 14.344,35 | 14.188,10 | - |
| 27/07/23 | 14.050,11 | -77,17 | -0,55 | 14.360,20 | 14.006,93 | - |
| 26/07/23 | 14.127,28 | -17,27 | -0,12 | 14.187,35 | 14.041,95 | - |
| 25/07/23 | 14.144,56 | 85,69 | 0,61 | 14.201,91 | 14.092,52 | - |
| 24/07/23 | 14.058,87 | 26,06 | 0,19 | 14.110,15 | 13.997,13 | - |
| 21/07/23 | 14.032,81 | -30,50 | -0,22 | 14.178,98 | 14.020,45 | - |
| 20/07/23 | 14.063,31 | -294,71 | -2,05 | 14.309,92 | 14.030,62 | - |
| 19/07/23 | 14.358,02 | 4,38 | 0,03 | 14.446,55 | 14.317,09 | - |
| 18/07/23 | 14.353,64 | 108,69 | 0,76 | 14.396,69 | 14.176,11 | - |
| 17/07/23 | 14.244,95 | 131,25 | 0,93 | 14.274,41 | 14.138,01 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/23 | 14.113,70 | -24,87 | -0,18 | 14.232,11 | 14.081,96 | - |
| 13/07/23 | 14.138,57 | 219,61 | 1,58 | 14.163,80 | 14.012,24 | - |
| 12/07/23 | 13.918,96 | 158,26 | 1,15 | 13.963,45 | 13.842,13 | - |
| 11/07/23 | 13.760,70 | 75,22 | 0,55 | 13.774,83 | 13.643,32 | - |
| 10/07/23 | 13.685,48 | 24,77 | 0,18 | 13.692,41 | 13.584,87 | - |
| 7/07/23 | 13.660,72 | -18,33 | -0,13 | 13.804,51 | 13.656,73 | - |
| 6/07/23 | 13.679,04 | -112,61 | -0,82 | 13.689,52 | 13.567,25 | - |
| 5/07/23 | 13.791,65 | -25,12 | -0,18 | 13.844,50 | 13.764,25 | - |
| 3/07/23 | 13.816,77 | 28,85 | 0,21 | 13.839,09 | 13.773,41 | - |
| 30/06/23 | 13.787,92 | 196,59 | 1,45 | 13.816,68 | 13.716,16 | - |