Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/22 | 10.705,41 | -105,11 | -0,97 | 10.833,24 | 10.642,10 | - |
| 15/12/22 | 10.810,53 | -360,36 | -3,23 | 11.029,57 | 10.775,61 | - |
| 14/12/22 | 11.170,89 | -85,93 | -0,76 | 11.352,09 | 11.065,24 | - |
| 13/12/22 | 11.256,81 | 113,08 | 1,01 | 11.571,64 | 11.160,54 | - |
| 12/12/22 | 11.143,74 | 139,12 | 1,26 | 11.144,67 | 10.984,82 | - |
| 9/12/22 | 11.004,62 | -77,39 | -0,70 | 11.138,70 | 10.999,26 | - |
| 8/12/22 | 11.082,00 | 123,45 | 1,13 | 11.119,16 | 10.939,47 | - |
| 7/12/22 | 10.958,55 | -56,34 | -0,51 | 11.039,81 | 10.910,62 | - |
| 6/12/22 | 11.014,89 | -225,05 | -2,00 | 11.241,42 | 10.956,20 | - |
| 5/12/22 | 11.239,94 | -221,56 | -1,93 | 11.425,51 | 11.193,02 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/22 | 11.461,50 | -20,95 | -0,18 | 11.492,32 | 11.296,72 | - |
| 1/12/22 | 11.482,45 | 14,45 | 0,13 | 11.546,77 | 11.378,75 | - |
| 30/11/22 | 11.468,00 | 484,22 | 4,41 | 11.468,47 | 10.966,53 | - |
| 29/11/22 | 10.983,78 | -65,72 | -0,59 | 11.086,02 | 10.944,37 | - |
| 28/11/22 | 11.049,50 | -176,86 | -1,58 | 11.217,75 | 11.020,69 | - |
| 25/11/22 | 11.226,36 | -58,96 | -0,52 | 11.261,57 | 11.206,38 | - |
| 23/11/22 | 11.285,32 | 110,91 | 0,99 | 11.310,82 | 11.174,61 | - |
| 22/11/22 | 11.174,41 | 149,90 | 1,36 | 11.179,87 | 10.975,66 | - |
| 21/11/22 | 11.024,51 | -121,55 | -1,09 | 11.128,78 | 10.999,75 | - |
| 18/11/22 | 11.146,06 | 1,10 | 0,01 | 11.259,44 | 11.059,16 | - |