Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
17/01/23 | 11.095,11 | 15,96 | 0,14 | 11.145,44 | 11.024,72 | - |
13/01/23 | 11.079,16 | 78,05 | 0,71 | 11.084,01 | 10.900,16 | - |
12/01/23 | 11.001,10 | 69,43 | 0,64 | 11.027,75 | 10.797,12 | - |
11/01/23 | 10.931,67 | 189,04 | 1,76 | 10.932,44 | 10.762,73 | - |
10/01/23 | 10.742,63 | 106,98 | 1,01 | 10.743,67 | 10.589,59 | - |
9/01/23 | 10.635,65 | 66,36 | 0,63 | 10.807,26 | 10.619,12 | - |
6/01/23 | 10.569,29 | 264,05 | 2,56 | 10.604,14 | 10.265,04 | - |
5/01/23 | 10.305,24 | -153,52 | -1,47 | 10.393,22 | 10.295,25 | - |
4/01/23 | 10.458,76 | 71,78 | 0,69 | 10.515,22 | 10.337,64 | - |
3/01/23 | 10.386,98 | -79,50 | -0,76 | 10.613,06 | 10.309,16 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
30/12/22 | 10.466,48 | -11,61 | -0,11 | 10.468,31 | 10.324,70 | - |
29/12/22 | 10.478,09 | 264,80 | 2,59 | 10.502,08 | 10.301,06 | - |
28/12/22 | 10.213,29 | -139,94 | -1,35 | 10.414,82 | 10.207,47 | - |
27/12/22 | 10.353,23 | -144,64 | -1,38 | 10.472,32 | 10.340,73 | - |
23/12/22 | 10.497,86 | 21,74 | 0,21 | 10.514,76 | 10.361,82 | - |
22/12/22 | 10.476,12 | -233,25 | -2,18 | 10.599,34 | 10.313,32 | - |
21/12/22 | 10.709,37 | 162,26 | 1,54 | 10.753,57 | 10.569,20 | - |
20/12/22 | 10.547,11 | 1,08 | 0,01 | 10.609,46 | 10.446,82 | - |
19/12/22 | 10.546,03 | -159,38 | -1,49 | 10.713,97 | 10.497,55 | - |
16/12/22 | 10.705,41 | -105,11 | -0,97 | 10.833,24 | 10.642,10 | - |