Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/22 | 11.146,06 | 1,10 | 0,01 | 11.259,44 | 11.059,16 | - |
| 17/11/22 | 11.144,96 | -38,70 | -0,35 | 11.198,84 | 11.006,21 | - |
| 16/11/22 | 11.183,66 | -174,75 | -1,54 | 11.286,10 | 11.162,92 | - |
| 15/11/22 | 11.358,41 | 162,19 | 1,45 | 11.492,62 | 11.241,15 | - |
| 14/11/22 | 11.196,22 | -127,11 | -1,12 | 11.350,12 | 11.167,17 | - |
| 11/11/22 | 11.323,33 | 209,18 | 1,88 | 11.352,43 | 11.069,83 | - |
| 10/11/22 | 11.114,15 | 760,97 | 7,35 | 11.119,12 | 10.779,95 | - |
| 9/11/22 | 10.353,17 | -263,02 | -2,48 | 10.564,97 | 10.344,01 | - |
| 8/11/22 | 10.616,20 | 51,68 | 0,49 | 10.745,64 | 10.472,73 | - |
| 7/11/22 | 10.564,52 | 89,27 | 0,85 | 10.587,96 | 10.428,91 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/22 | 10.475,25 | 132,31 | 1,28 | 10.553,63 | 10.262,93 | - |
| 3/11/22 | 10.342,94 | -181,86 | -1,73 | 10.486,01 | 10.319,54 | - |
| 2/11/22 | 10.524,80 | -366,05 | -3,36 | 10.993,24 | 10.522,90 | - |
| 1/11/22 | 10.890,85 | -97,30 | -0,89 | 11.156,35 | 10.881,19 | - |
| 31/10/22 | 10.988,15 | -114,31 | -1,03 | 11.047,94 | 10.914,00 | - |
| 28/10/22 | 11.102,45 | 309,78 | 2,87 | 11.117,04 | 10.766,20 | - |
| 27/10/22 | 10.792,67 | -178,32 | -1,63 | 10.998,73 | 10.780,50 | - |
| 26/10/22 | 10.970,99 | -228,12 | -2,04 | 11.205,84 | 10.948,38 | - |
| 25/10/22 | 11.199,12 | 246,50 | 2,25 | 11.210,38 | 10.996,97 | - |
| 24/10/22 | 10.952,61 | 92,90 | 0,86 | 10.983,52 | 10.713,33 | - |