Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/22 | 10.952,61 | 92,90 | 0,86 | 10.983,52 | 10.713,33 | - |
| 21/10/22 | 10.859,72 | 244,87 | 2,31 | 10.875,72 | 10.542,43 | - |
| 20/10/22 | 10.614,84 | -65,66 | -0,61 | 10.837,30 | 10.574,55 | - |
| 19/10/22 | 10.680,51 | -91,89 | -0,85 | 10.808,04 | 10.592,88 | - |
| 18/10/22 | 10.772,40 | 96,60 | 0,90 | 10.972,97 | 10.670,12 | - |
| 17/10/22 | 10.675,80 | 354,41 | 3,43 | 10.696,59 | 10.569,69 | - |
| 14/10/22 | 10.321,39 | -327,76 | -3,08 | 10.766,69 | 10.308,81 | - |
| 13/10/22 | 10.649,15 | 232,05 | 2,23 | 10.697,71 | 10.088,83 | - |
| 12/10/22 | 10.417,10 | -9,09 | -0,09 | 10.494,53 | 10.372,21 | - |
| 11/10/22 | 10.426,19 | -115,91 | -1,10 | 10.608,84 | 10.351,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/22 | 10.542,10 | -110,30 | -1,04 | 10.669,93 | 10.449,04 | - |
| 7/10/22 | 10.652,40 | -420,91 | -3,80 | 10.891,93 | 10.608,52 | - |
| 6/10/22 | 11.073,31 | -75,33 | -0,68 | 11.230,44 | 11.051,27 | - |
| 5/10/22 | 11.148,64 | -27,77 | -0,25 | 11.210,32 | 10.910,76 | - |
| 4/10/22 | 11.176,41 | 360,97 | 3,34 | 11.189,96 | 11.044,04 | - |
| 3/10/22 | 10.815,43 | 239,82 | 2,27 | 10.875,46 | 10.577,89 | - |
| 30/09/22 | 10.575,62 | -161,89 | -1,51 | 10.883,04 | 10.572,33 | - |
| 29/09/22 | 10.737,51 | -314,13 | -2,84 | 10.899,47 | 10.623,22 | - |
| 28/09/22 | 11.051,64 | 222,13 | 2,05 | 11.101,50 | 10.776,34 | - |
| 27/09/22 | 10.829,50 | 26,58 | 0,25 | 11.040,98 | 10.741,02 | - |