Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/22 | 10.829,50 | 26,58 | 0,25 | 11.040,98 | 10.741,02 | - |
| 26/09/22 | 10.802,92 | -65,00 | -0,60 | 11.024,00 | 10.789,05 | - |
| 23/09/22 | 10.867,93 | -198,88 | -1,80 | 10.958,29 | 10.732,72 | - |
| 22/09/22 | 11.066,81 | -153,39 | -1,37 | 11.203,77 | 11.024,64 | - |
| 21/09/22 | 11.220,19 | -204,86 | -1,79 | 11.613,57 | 11.218,99 | - |
| 20/09/22 | 11.425,05 | -109,97 | -0,95 | 11.520,99 | 11.343,72 | - |
| 19/09/22 | 11.535,02 | 86,62 | 0,76 | 11.538,13 | 11.337,83 | - |
| 16/09/22 | 11.448,40 | -103,95 | -0,90 | 11.460,43 | 11.316,92 | - |
| 15/09/22 | 11.552,36 | -167,32 | -1,43 | 11.760,73 | 11.497,11 | - |
| 14/09/22 | 11.719,68 | 86,10 | 0,74 | 11.746,83 | 11.602,76 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/22 | 11.633,57 | -632,84 | -5,16 | 11.957,97 | 11.604,43 | - |
| 12/09/22 | 12.266,41 | 154,10 | 1,27 | 12.270,19 | 12.169,28 | - |
| 9/09/22 | 12.112,31 | 250,18 | 2,11 | 12.132,67 | 11.958,61 | - |
| 8/09/22 | 11.862,13 | 70,23 | 0,60 | 11.896,73 | 11.660,53 | - |
| 7/09/22 | 11.791,90 | 246,99 | 2,14 | 11.819,07 | 11.555,08 | - |
| 6/09/22 | 11.544,91 | -85,96 | -0,74 | 11.679,43 | 11.471,50 | - |
| 2/09/22 | 11.630,86 | -154,26 | -1,31 | 11.945,91 | 11.573,51 | - |
| 1/09/22 | 11.785,13 | -31,08 | -0,26 | 11.798,37 | 11.546,52 | - |
| 31/08/22 | 11.816,20 | -66,93 | -0,56 | 12.027,43 | 11.814,17 | - |
| 30/08/22 | 11.883,14 | -134,53 | -1,12 | 12.101,85 | 11.790,02 | - |