Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/22 | 11.883,14 | -134,53 | -1,12 | 12.101,85 | 11.790,02 | - |
| 29/08/22 | 12.017,67 | -124,04 | -1,02 | 12.124,87 | 11.981,42 | - |
| 26/08/22 | 12.141,71 | -497,56 | -3,94 | 12.655,84 | 12.141,52 | - |
| 25/08/22 | 12.639,27 | 207,74 | 1,67 | 12.641,26 | 12.471,98 | - |
| 24/08/22 | 12.431,53 | 50,23 | 0,41 | 12.504,33 | 12.350,16 | - |
| 23/08/22 | 12.381,30 | -0,27 | -0,00 | 12.490,85 | 12.352,03 | - |
| 22/08/22 | 12.381,57 | -323,64 | -2,55 | 12.538,55 | 12.353,73 | - |
| 19/08/22 | 12.705,22 | -260,13 | -2,01 | 12.859,01 | 12.674,87 | - |
| 18/08/22 | 12.965,34 | 27,22 | 0,21 | 13.002,66 | 12.873,49 | - |
| 17/08/22 | 12.938,12 | -164,43 | -1,25 | 13.053,51 | 12.863,01 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/22 | 13.102,55 | -25,50 | -0,19 | 13.181,09 | 12.979,24 | - |
| 15/08/22 | 13.128,05 | 80,87 | 0,62 | 13.146,06 | 12.993,78 | - |
| 12/08/22 | 13.047,19 | 267,27 | 2,09 | 13.047,19 | 12.821,22 | - |
| 11/08/22 | 12.779,91 | -74,89 | -0,58 | 13.026,24 | 12.760,09 | - |
| 10/08/22 | 12.854,80 | 360,88 | 2,89 | 12.861,44 | 12.698,61 | - |
| 9/08/22 | 12.493,93 | -150,53 | -1,19 | 12.582,91 | 12.438,86 | - |
| 8/08/22 | 12.644,46 | -13,10 | -0,10 | 12.855,15 | 12.597,75 | - |
| 5/08/22 | 12.657,55 | -63,03 | -0,50 | 12.720,44 | 12.525,77 | - |
| 4/08/22 | 12.720,58 | 52,42 | 0,41 | 12.736,19 | 12.600,78 | - |
| 3/08/22 | 12.668,16 | 319,40 | 2,59 | 12.699,64 | 12.425,21 | - |