Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/22 | 12.668,16 | 319,40 | 2,59 | 12.699,64 | 12.425,21 | - |
| 2/08/22 | 12.348,76 | -20,22 | -0,16 | 12.503,34 | 12.260,48 | - |
| 1/08/22 | 12.368,98 | -21,71 | -0,18 | 12.499,72 | 12.271,98 | - |
| 29/07/22 | 12.390,69 | 228,09 | 1,88 | 12.426,26 | 12.181,13 | - |
| 28/07/22 | 12.162,59 | 130,17 | 1,08 | 12.179,09 | 11.886,67 | - |
| 27/07/22 | 12.032,42 | 469,85 | 4,06 | 12.081,73 | 11.718,38 | - |
| 26/07/22 | 11.562,57 | -220,09 | -1,87 | 11.711,31 | 11.533,37 | - |
| 25/07/22 | 11.782,67 | -51,45 | -0,43 | 11.855,11 | 11.707,53 | - |
| 22/07/22 | 11.834,11 | -225,50 | -1,87 | 12.093,02 | 11.767,19 | - |
| 21/07/22 | 12.059,61 | 161,96 | 1,36 | 12.060,59 | 11.812,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/22 | 11.897,65 | 184,50 | 1,58 | 11.939,96 | 11.703,36 | - |
| 19/07/22 | 11.713,15 | 353,10 | 3,11 | 11.721,22 | 11.448,97 | - |
| 18/07/22 | 11.360,05 | -92,37 | -0,81 | 11.629,03 | 11.322,84 | - |
| 15/07/22 | 11.452,42 | 201,24 | 1,79 | 11.454,69 | 11.295,33 | - |
| 14/07/22 | 11.251,19 | 3,60 | 0,03 | 11.279,97 | 11.005,93 | - |
| 13/07/22 | 11.247,58 | -17,15 | -0,15 | 11.325,67 | 11.031,27 | - |
| 12/07/22 | 11.264,73 | -107,87 | -0,95 | 11.483,17 | 11.207,08 | - |
| 11/07/22 | 11.372,60 | -262,71 | -2,26 | 11.541,10 | 11.348,06 | - |
| 8/07/22 | 11.635,31 | 13,96 | 0,12 | 11.689,70 | 11.479,77 | - |
| 7/07/22 | 11.621,35 | 259,49 | 2,28 | 11.644,47 | 11.412,88 | - |