22:14:59

NASDAQ COMPOSITE

Puntos18189,17
Variación+0,38%
Puntos+69,58 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/03/22 13.436,55 487,93 3,77 13.440,12 12.992,20 -
15/03/22 12.948,62 367,40 2,92 12.973,88 12.616,59 -
14/03/22 12.581,22 -262,59 -2,04 12.918,01 12.555,35 -
11/03/22 12.843,81 -286,15 -2,18 13.239,35 12.830,37 -
10/03/22 13.129,96 -125,58 -0,95 13.163,50 12.946,28 -
9/03/22 13.255,55 459,99 3,59 13.301,16 13.039,79 -
8/03/22 12.795,55 -35,41 -0,28 13.159,44 12.670,08 -
7/03/22 12.830,96 -482,48 -3,62 13.353,28 12.828,02 -
4/03/22 13.313,44 -224,50 -1,66 13.486,71 13.224,98 -
3/03/22 13.537,94 -214,07 -1,56 13.837,59 13.472,64 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/03/22 13.752,02 219,56 1,62 13.796,55 13.493,90 -
1/03/22 13.532,46 -218,94 -1,59 13.777,04 13.441,32 -
28/02/22 13.751,40 56,77 0,41 13.810,64 13.549,90 -
25/02/22 13.694,62 221,04 1,64 13.696,86 13.358,29 -
24/02/22 13.473,59 436,10 3,34 13.486,11 12.587,88 -
23/02/22 13.037,49 -344,03 -2,57 13.533,78 13.032,17 -
22/02/22 13.381,52 -166,55 -1,23 13.618,72 13.249,65 -
18/02/22 13.548,07 -168,65 -1,23 13.762,40 13.465,56 -
17/02/22 13.716,72 -407,38 -2,88 14.020,82 13.704,70 -
16/02/22 14.124,09 -15,66 -0,11 14.163,73 13.931,99 -