Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
16/03/22 | 13.436,55 | 487,93 | 3,77 | 13.440,12 | 12.992,20 | - |
15/03/22 | 12.948,62 | 367,40 | 2,92 | 12.973,88 | 12.616,59 | - |
14/03/22 | 12.581,22 | -262,59 | -2,04 | 12.918,01 | 12.555,35 | - |
11/03/22 | 12.843,81 | -286,15 | -2,18 | 13.239,35 | 12.830,37 | - |
10/03/22 | 13.129,96 | -125,58 | -0,95 | 13.163,50 | 12.946,28 | - |
9/03/22 | 13.255,55 | 459,99 | 3,59 | 13.301,16 | 13.039,79 | - |
8/03/22 | 12.795,55 | -35,41 | -0,28 | 13.159,44 | 12.670,08 | - |
7/03/22 | 12.830,96 | -482,48 | -3,62 | 13.353,28 | 12.828,02 | - |
4/03/22 | 13.313,44 | -224,50 | -1,66 | 13.486,71 | 13.224,98 | - |
3/03/22 | 13.537,94 | -214,07 | -1,56 | 13.837,59 | 13.472,64 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
2/03/22 | 13.752,02 | 219,56 | 1,62 | 13.796,55 | 13.493,90 | - |
1/03/22 | 13.532,46 | -218,94 | -1,59 | 13.777,04 | 13.441,32 | - |
28/02/22 | 13.751,40 | 56,77 | 0,41 | 13.810,64 | 13.549,90 | - |
25/02/22 | 13.694,62 | 221,04 | 1,64 | 13.696,86 | 13.358,29 | - |
24/02/22 | 13.473,59 | 436,10 | 3,34 | 13.486,11 | 12.587,88 | - |
23/02/22 | 13.037,49 | -344,03 | -2,57 | 13.533,78 | 13.032,17 | - |
22/02/22 | 13.381,52 | -166,55 | -1,23 | 13.618,72 | 13.249,65 | - |
18/02/22 | 13.548,07 | -168,65 | -1,23 | 13.762,40 | 13.465,56 | - |
17/02/22 | 13.716,72 | -407,38 | -2,88 | 14.020,82 | 13.704,70 | - |
16/02/22 | 14.124,09 | -15,66 | -0,11 | 14.163,73 | 13.931,99 | - |