Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 13.643,59 | 272,02 | 2,03 | 13.679,43 | 13.353,66 | - |
| 12/04/22 | 13.371,57 | -40,38 | -0,30 | 13.685,95 | 13.317,74 | - |
| 11/04/22 | 13.411,96 | -299,04 | -2,18 | 13.585,08 | 13.401,39 | - |
| 8/04/22 | 13.711,00 | -186,30 | -1,34 | 13.866,06 | 13.693,69 | - |
| 7/04/22 | 13.897,30 | 8,48 | 0,06 | 13.978,25 | 13.689,23 | - |
| 6/04/22 | 13.888,82 | -315,35 | -2,22 | 14.032,84 | 13.788,90 | - |
| 5/04/22 | 14.204,17 | -328,39 | -2,26 | 14.500,29 | 14.169,12 | - |
| 4/04/22 | 14.532,55 | 271,05 | 1,90 | 14.534,38 | 14.286,45 | - |
| 1/04/22 | 14.261,50 | 40,98 | 0,29 | 14.306,94 | 14.131,81 | - |
| 31/03/22 | 14.220,52 | -221,76 | -1,54 | 14.456,74 | 14.217,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 14.619,64 | 264,73 | 1,84 | 14.646,90 | 14.419,40 | - |
| 28/03/22 | 14.354,90 | 185,60 | 1,31 | 14.356,00 | 14.101,34 | - |
| 25/03/22 | 14.169,30 | -22,54 | -0,16 | 14.218,76 | 14.010,79 | - |
| 24/03/22 | 14.191,84 | 269,23 | 1,93 | 14.193,55 | 13.897,20 | - |
| 23/03/22 | 13.922,60 | -186,21 | -1,32 | 14.152,14 | 13.921,65 | - |
| 22/03/22 | 14.108,82 | 270,36 | 1,95 | 14.141,07 | 13.857,29 | - |
| 21/03/22 | 13.838,46 | -55,38 | -0,40 | 13.945,80 | 13.682,55 | - |
| 18/03/22 | 13.893,84 | 279,06 | 2,05 | 13.899,28 | 13.528,06 | - |
| 17/03/22 | 13.614,78 | 178,23 | 1,33 | 13.620,80 | 13.317,14 | - |
| 16/03/22 | 13.436,55 | 487,93 | 3,77 | 13.440,12 | 12.992,20 | - |