Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 14.124,09 | -15,66 | -0,11 | 14.163,73 | 13.931,99 | - |
| 15/02/22 | 14.139,76 | 348,84 | 2,53 | 14.142,49 | 13.976,29 | - |
| 14/02/22 | 13.790,92 | -0,24 | -0,00 | 13.921,71 | 13.664,76 | - |
| 11/02/22 | 13.791,15 | -394,49 | -2,78 | 14.246,70 | 13.733,16 | - |
| 10/02/22 | 14.185,64 | -304,73 | -2,10 | 14.509,56 | 14.118,20 | - |
| 9/02/22 | 14.490,37 | 295,92 | 2,08 | 14.490,72 | 14.330,87 | - |
| 8/02/22 | 14.194,45 | 178,79 | 1,28 | 14.226,48 | 13.934,78 | - |
| 7/02/22 | 14.015,67 | -82,34 | -0,58 | 14.236,31 | 13.974,10 | - |
| 4/02/22 | 14.098,01 | 219,19 | 1,58 | 14.222,76 | 13.850,39 | - |
| 3/02/22 | 13.878,82 | -538,73 | -3,74 | 14.207,88 | 13.851,74 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/22 | 14.346,00 | 106,12 | 0,75 | 14.358,69 | 14.070,77 | - |
| 31/01/22 | 14.239,88 | 469,31 | 3,41 | 14.242,90 | 13.767,71 | - |
| 28/01/22 | 13.770,57 | 417,79 | 3,13 | 13.771,91 | 13.236,56 | - |
| 27/01/22 | 13.352,78 | -189,34 | -1,40 | 13.765,91 | 13.322,66 | - |
| 26/01/22 | 13.542,12 | 2,82 | 0,02 | 14.002,65 | 13.392,19 | - |
| 25/01/22 | 13.539,29 | -315,83 | -2,28 | 13.781,62 | 13.414,14 | - |
| 24/01/22 | 13.855,13 | 86,21 | 0,63 | 13.876,61 | 13.094,65 | - |
| 21/01/22 | 13.768,92 | -385,10 | -2,72 | 14.171,72 | 13.764,24 | - |
| 20/01/22 | 14.154,02 | -186,23 | -1,30 | 14.642,03 | 14.140,78 | - |
| 19/01/22 | 14.340,26 | -166,64 | -1,15 | 14.658,89 | 14.331,65 | - |