Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/21 | 15.971,59 | 31,28 | 0,20 | 16.053,39 | 15.900,78 | - |
| 4/11/21 | 15.940,31 | 128,72 | 0,81 | 15.966,09 | 15.827,66 | - |
| 3/11/21 | 15.811,58 | 161,98 | 1,04 | 15.821,57 | 15.616,44 | - |
| 2/11/21 | 15.649,60 | 53,69 | 0,34 | 15.656,60 | 15.569,27 | - |
| 1/11/21 | 15.595,92 | 97,53 | 0,63 | 15.598,95 | 15.470,82 | - |
| 29/10/21 | 15.498,39 | 50,27 | 0,33 | 15.504,12 | 15.323,29 | - |
| 28/10/21 | 15.448,12 | 212,28 | 1,39 | 15.452,30 | 15.290,31 | - |
| 27/10/21 | 15.235,84 | 0,12 | 0,00 | 15.364,54 | 15.235,84 | - |
| 26/10/21 | 15.235,71 | 9,01 | 0,06 | 15.384,00 | 15.198,23 | - |
| 25/10/21 | 15.226,71 | 136,51 | 0,90 | 15.259,63 | 15.070,75 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/21 | 15.090,20 | -125,50 | -0,82 | 15.193,01 | 15.021,02 | - |
| 21/10/21 | 15.215,70 | 94,02 | 0,62 | 15.222,25 | 15.094,14 | - |
| 20/10/21 | 15.121,68 | -7,41 | -0,05 | 15.178,39 | 15.071,15 | - |
| 19/10/21 | 15.129,09 | 107,28 | 0,71 | 15.137,85 | 15.049,73 | - |
| 18/10/21 | 15.021,81 | 124,47 | 0,84 | 15.026,68 | 14.833,28 | - |
| 15/10/21 | 14.897,34 | 73,91 | 0,50 | 14.904,98 | 14.847,96 | - |
| 14/10/21 | 14.823,43 | 251,79 | 1,73 | 14.827,56 | 14.699,52 | - |
| 13/10/21 | 14.571,64 | 105,71 | 0,73 | 14.589,28 | 14.471,87 | - |
| 12/10/21 | 14.465,92 | -20,28 | -0,14 | 14.552,71 | 14.441,60 | - |
| 11/10/21 | 14.486,20 | -93,34 | -0,64 | 14.665,99 | 14.482,61 | - |