Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/21 | 15.085,47 | -295,85 | -1,92 | 15.470,36 | 14.931,06 | - |
| 2/12/21 | 15.381,32 | 127,27 | 0,83 | 15.444,54 | 15.150,12 | - |
| 1/12/21 | 15.254,05 | -283,64 | -1,83 | 15.816,82 | 15.243,93 | - |
| 30/11/21 | 15.537,69 | -245,14 | -1,55 | 15.828,20 | 15.451,39 | - |
| 29/11/21 | 15.782,83 | 291,18 | 1,88 | 15.833,11 | 15.644,61 | - |
| 26/11/21 | 15.491,66 | -353,57 | -2,23 | 15.731,54 | 15.456,09 | - |
| 24/11/21 | 15.845,23 | 70,09 | 0,44 | 15.848,56 | 15.591,36 | - |
| 23/11/21 | 15.775,14 | -79,62 | -0,50 | 15.895,86 | 15.601,46 | - |
| 22/11/21 | 15.854,76 | -202,68 | -1,26 | 16.212,23 | 15.851,04 | - |
| 19/11/21 | 16.057,44 | 63,73 | 0,40 | 16.121,12 | 16.017,23 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 15.993,71 | 72,14 | 0,45 | 16.010,88 | 15.848,83 | - |
| 17/11/21 | 15.921,57 | -52,28 | -0,33 | 15.998,57 | 15.909,39 | - |
| 16/11/21 | 15.973,86 | 120,01 | 0,76 | 15.989,61 | 15.825,00 | - |
| 15/11/21 | 15.853,85 | -7,11 | -0,04 | 15.918,45 | 15.778,31 | - |
| 12/11/21 | 15.860,96 | 156,68 | 1,00 | 15.874,57 | 15.705,38 | - |
| 11/11/21 | 15.704,28 | 81,58 | 0,52 | 15.768,03 | 15.695,77 | - |
| 10/11/21 | 15.622,71 | -263,84 | -1,66 | 15.867,24 | 15.543,68 | - |
| 9/11/21 | 15.886,54 | -95,81 | -0,60 | 16.035,21 | 15.836,68 | - |
| 8/11/21 | 15.982,36 | 10,77 | 0,07 | 16.038,23 | 15.961,81 | - |
| 5/11/21 | 15.971,59 | 31,28 | 0,20 | 16.053,39 | 15.900,78 | - |