Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/17 | 6.129,14 | -34,60 | -0,56 | 6.112,83 | 6.075,68 | Noticia (1) |
| 9/05/17 | 6.120,59 | 17,93 | 0,29 | 6.133,00 | 6.107,59 | - |
| 8/05/17 | 6.102,66 | 1,90 | 0,03 | 6.106,12 | 6.083,06 | Noticia (1) |
| 5/05/17 | 6.100,76 | 25,42 | 0,42 | 6.100,76 | 6.067,16 | - |
| 4/05/17 | 6.075,34 | 2,79 | 0,05 | 6.080,82 | 6.054,33 | Noticia (1) |
| 3/05/17 | 6.072,55 | -22,82 | -0,37 | 6.076,96 | 6.053,28 | Noticia (1) |
| 2/05/17 | 6.095,37 | 3,76 | 0,06 | 6.102,72 | 6.081,56 | - |
| 1/05/17 | 6.091,60 | 44,00 | 0,73 | 6.100,73 | 6.061,35 | - |
| 28/04/17 | 6.047,61 | -1,33 | -0,02 | 6.074,04 | 6.040,71 | Noticia (1) |
| 27/04/17 | 6.048,94 | 23,71 | 0,39 | 6.050,70 | 6.031,59 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/17 | 6.025,23 | -0,27 | -0,00 | 6.040,89 | 6.021,72 | Noticia (1) |
| 25/04/17 | 6.025,49 | 41,67 | 0,70 | 6.036,02 | 6.002,65 | Noticia (1) |
| 24/04/17 | 5.983,82 | 73,30 | 1,24 | 5.989,92 | 5.970,25 | Noticia (2) |
| 21/04/17 | 5.910,52 | -6,26 | -0,11 | 5.919,23 | 5.899,43 | - |
| 20/04/17 | 5.916,78 | 53,74 | 0,92 | 5.926,23 | 5.880,20 | Noticia (2) |
| 19/04/17 | 5.863,03 | 13,56 | 0,23 | 5.894,68 | 5.856,34 | Noticia (2) |
| 18/04/17 | 5.849,47 | -7,32 | -0,12 | 5.860,04 | 5.828,57 | Noticia (2) |
| 17/04/17 | 5.856,79 | 51,64 | 0,89 | 5.856,79 | 5.818,20 | Noticia (2) |
| 13/04/17 | 5.805,15 | -31,01 | -0,53 | 5.856,54 | 5.805,15 | Noticia (1) |
| 12/04/17 | 5.836,16 | -30,61 | -0,52 | 5.868,09 | 5.830,44 | Noticia (1) |