Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
7/06/17 | 6.297,38 | 13,11 | 0,21 | 6.311,89 | 6.282,93 | Noticia (1) |
6/06/17 | 6.275,06 | 18,69 | 0,30 | 6.298,23 | 6.279,43 | Noticia (1) |
5/06/17 | 6.295,68 | -2,78 | -0,04 | 6.303,37 | 6.280,05 | - |
2/06/17 | 6.305,80 | -7,78 | -0,12 | 6.310,62 | 6.292,14 | - |
1/06/17 | 6.246,83 | 45,76 | 0,73 | 6.294,16 | 6.253,77 | Noticia (1) |
31/05/17 | 6.198,52 | 24,44 | 0,39 | 6.225,67 | 6.200,45 | Noticia (1) |
30/05/17 | 6.203,19 | -13,80 | -0,22 | 6.221,99 | 6.164,07 | - |
26/05/17 | 6.210,19 | 4,94 | 0,08 | 6.211,52 | 6.196,66 | - |
25/05/17 | 6.205,26 | -3,64 | -0,06 | 6.211,52 | 6.196,66 | Noticia (1) |
24/05/17 | 6.163,02 | 35,04 | 0,57 | 6.207,60 | 6.174,52 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
23/05/17 | 6.138,71 | 7,54 | 0,12 | 6.154,18 | 6.139,33 | Noticia (1) |
22/05/17 | 6.133,62 | 9,99 | 0,16 | 6.150,91 | 6.121,79 | Noticia (1) |
19/05/17 | 6.083,70 | 36,44 | 0,60 | 6.120,27 | 6.097,24 | Noticia (1) |
18/05/17 | 6.055,13 | 40,53 | 0,67 | 6.101,51 | 6.070,23 | - |
17/05/17 | 6.011,24 | 22,13 | 0,37 | 6.059,65 | 5.996,81 | Noticia (2) |
16/05/17 | 6.169,87 | -95,45 | -1,55 | 6.122,87 | 6.052,48 | Noticia (1) |
15/05/17 | 6.149,67 | 28,44 | 0,46 | 6.153,04 | 6.124,79 | Noticia (1) |
12/05/17 | 6.121,23 | 21,40 | 0,35 | 6.153,04 | 6.124,79 | Noticia (1) |
11/05/17 | 6.115,96 | 6,22 | 0,10 | 6.122,18 | 6.105,42 | Noticia (1) |
10/05/17 | 6.129,14 | -34,60 | -0,56 | 6.112,83 | 6.075,68 | Noticia (1) |