Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/16 | 5.213,14 | -7,98 | -0,15 | 5.228,40 | 5.202,18 | Noticia (2) |
| 5/08/16 | 5.221,12 | 54,87 | 1,06 | 5.227,23 | 5.186,25 | Noticia (1) |
| 4/08/16 | 5.166,25 | 58,53 | 1,13 | 5.225,50 | 5.186,25 | Noticia (2) |
| 3/08/16 | 5.159,74 | -2,51 | -0,05 | 5.158,02 | 5.157,23 | Noticia (2) |
| 2/08/16 | 5.137,73 | -46,46 | -0,90 | 5.181,02 | 5.109,80 | Noticia (2) |
| 1/08/16 | 5.184,20 | 22,06 | 0,43 | 5.199,13 | 5.158,93 | Noticia (2) |
| 29/07/16 | 5.162,13 | 33,16 | 0,64 | 5.199,13 | 5.158,93 | Noticia (1) |
| 28/07/16 | 5.154,98 | 17,29 | 0,34 | 5.173,54 | 5.140,05 | Noticia (2) |
| 27/07/16 | 5.139,81 | 29,76 | 0,58 | 5.151,06 | 5.120,66 | Noticia (4) |
| 26/07/16 | 5.110,05 | 12,42 | 0,24 | 5.122,30 | 5.084,18 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/16 | 5.097,63 | -2,53 | -0,05 | 5.100,72 | 5.082,66 | Noticia (3) |
| 22/07/16 | 5.100,16 | 26,26 | 0,52 | 5.103,52 | 5.064,11 | Noticia (1) |
| 21/07/16 | 5.073,90 | -16,03 | -0,31 | 5.102,78 | 5.061,11 | Noticia (2) |
| 20/07/16 | 5.089,93 | 53,56 | 1,06 | 5.098,25 | 5.053,92 | Noticia (2) |
| 19/07/16 | 5.036,37 | -19,41 | -0,38 | 5.052,24 | 5.028,24 | Noticia (2) |
| 18/07/16 | 5.055,78 | 26,19 | 0,52 | 5.063,53 | 5.030,13 | Noticia (2) |
| 15/07/16 | 5.029,59 | 30,94 | 0,62 | 5.063,53 | 5.030,13 | Noticia (1) |
| 14/07/16 | 5.034,06 | 28,33 | 0,57 | 5.045,18 | 5.025,15 | Noticia (2) |
| 13/07/16 | 5.005,73 | -17,09 | -0,34 | 5.036,38 | 5.002,82 | Noticia (2) |
| 12/07/16 | 5.022,82 | -18,61 | -0,37 | 5.036,38 | 5.003,98 | Noticia (2) |