Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/16 | 5.249,90 | 22,69 | 0,43 | 5.263,39 | 5.231,02 | Noticia (1) |
| 1/09/16 | 5.227,21 | 13,99 | 0,27 | 5.229,94 | 5.189,36 | Noticia (2) |
| 31/08/16 | 5.213,22 | -9,77 | -0,19 | 5.219,89 | 5.191,18 | Noticia (2) |
| 30/08/16 | 5.222,99 | -9,34 | -0,18 | 5.241,62 | 5.205,61 | Noticia (2) |
| 29/08/16 | 5.232,33 | 13,41 | 0,26 | 5.245,12 | 5.222,34 | Noticia (2) |
| 26/08/16 | 5.218,92 | 6,71 | 0,13 | 5.253,39 | 5.191,86 | Noticia (1) |
| 25/08/16 | 5.212,20 | -5,49 | -0,11 | 5.230,59 | 5.201,64 | Noticia (2) |
| 24/08/16 | 5.217,69 | -42,38 | -0,81 | 5.262,99 | 5.205,64 | Noticia (2) |
| 23/08/16 | 5.260,08 | 15,47 | 0,30 | 5.275,74 | 5.257,90 | Noticia (2) |
| 22/08/16 | 5.244,60 | 6,22 | 0,12 | 5.252,13 | 5.224,63 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/16 | 5.238,38 | -1,77 | -0,03 | 5.245,81 | 5.217,65 | - |
| 18/08/16 | 5.240,15 | 11,49 | 0,22 | 5.243,17 | 5.221,84 | Noticia (3) |
| 17/08/16 | 5.228,66 | 1,55 | 0,03 | 5.230,09 | 5.197,23 | Noticia (2) |
| 16/08/16 | 5.227,11 | -34,90 | -0,66 | 5.248,26 | 5.226,78 | Noticia (2) |
| 15/08/16 | 5.262,02 | 29,12 | 0,56 | 5.271,36 | 5.241,14 | Noticia (1) |
| 12/08/16 | 5.232,89 | 4,50 | 0,09 | 5.233,34 | 5.215,55 | Noticia (1) |
| 11/08/16 | 5.228,40 | 23,81 | 0,46 | 5.235,29 | 5.211,25 | Noticia (2) |
| 10/08/16 | 5.204,58 | -20,90 | -0,40 | 5.227,96 | 5.193,80 | Noticia (2) |
| 9/08/16 | 5.225,48 | -29,47 | -0,56 | 5.227,96 | 5.193,80 | Noticia (2) |
| 8/08/16 | 5.213,14 | -7,98 | -0,15 | 5.228,40 | 5.202,18 | Noticia (2) |