Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/16 | 5.022,82 | -18,61 | -0,37 | 5.036,38 | 5.003,98 | Noticia (2) |
| 11/07/16 | 4.988,64 | 31,88 | 0,64 | 5.002,50 | 4.976,54 | Noticia (2) |
| 8/07/16 | 4.956,76 | 37,22 | 0,75 | 4.996,77 | 4.976,54 | - |
| 7/07/16 | 4.876,81 | 17,65 | 0,36 | 4.889,01 | 4.853,68 | Noticia (2) |
| 6/07/16 | 4.859,16 | 36,26 | 0,75 | 4.861,05 | 4.786,01 | Noticia (2) |
| 5/07/16 | 4.822,90 | -39,67 | -0,82 | 4.839,13 | 4.797,29 | Noticia (2) |
| 1/07/16 | 4.862,57 | 19,89 | 0,41 | 4.880,17 | 4.837,17 | Noticia (1) |
| 30/06/16 | 4.842,67 | 22,91 | 0,47 | 4.880,17 | 4.837,17 | Noticia (2) |
| 29/06/16 | 4.779,25 | 87,38 | 1,86 | 4.787,59 | 4.732,34 | Noticia (2) |
| 28/06/16 | 4.691,87 | 97,42 | 2,12 | 4.692,98 | 4.643,93 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/16 | 4.594,44 | 67,36 | 1,47 | 4.676,92 | 4.643,93 | Noticia (2) |
| 24/06/16 | 4.707,98 | -102,46 | -2,18 | 4.665,04 | 4.576,10 | Noticia (2) |
| 23/06/16 | 4.910,04 | -154,20 | -3,14 | 4.798,22 | 4.715,79 | Noticia (2) |
| 22/06/16 | 4.833,32 | 55,43 | 1,15 | 4.892,19 | 4.859,40 | Noticia (1) |
| 21/06/16 | 4.843,76 | 6,55 | 0,14 | 4.852,19 | 4.826,59 | Noticia (2) |
| 20/06/16 | 4.837,21 | -4,09 | -0,08 | 4.851,29 | 4.830,95 | Noticia (2) |
| 17/06/16 | 4.800,34 | -44,58 | -0,92 | 4.835,02 | 4.792,34 | Noticia (1) |
| 16/06/16 | 4.844,92 | -43,78 | -0,90 | 4.835,02 | 4.792,34 | Noticia (2) |
| 15/06/16 | 4.834,93 | -41,63 | -0,86 | 4.812,74 | 4.778,78 | Noticia (2) |
| 14/06/16 | 4.843,55 | -4,89 | -0,10 | 4.863,01 | 4.811,93 | Noticia (2) |