Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/16 | 4.843,55 | -4,89 | -0,10 | 4.863,01 | 4.811,93 | Noticia (2) |
| 13/06/16 | 4.848,44 | -46,11 | -0,94 | 4.894,85 | 4.844,94 | Noticia (2) |
| 10/06/16 | 4.894,55 | -64,07 | -1,29 | 4.917,92 | 4.880,61 | Noticia (2) |
| 9/06/16 | 4.958,62 | -47,93 | -0,97 | 4.917,92 | 4.899,57 | Noticia (3) |
| 8/06/16 | 4.974,64 | 12,89 | 0,26 | 4.979,66 | 4.956,79 | Noticia (3) |
| 7/06/16 | 4.961,75 | 10,54 | 0,21 | 4.977,68 | 4.956,79 | Noticia (1) |
| 6/06/16 | 4.968,71 | 2,25 | 0,05 | 4.974,45 | 4.963,49 | Noticia (3) |
| 3/06/16 | 4.942,52 | -28,85 | -0,58 | 4.958,65 | 4.909,21 | - |
| 2/06/16 | 4.971,36 | -36,07 | -0,73 | 4.958,65 | 4.909,21 | Noticia (2) |
| 1/06/16 | 4.952,25 | -4,11 | -0,08 | 4.952,03 | 4.924,23 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/16 | 4.948,05 | -5,41 | -0,11 | 4.953,17 | 4.923,20 | Noticia (2) |
| 27/05/16 | 4.933,50 | 31,74 | 0,65 | 4.933,50 | 4.902,50 | Noticia (1) |
| 26/05/16 | 4.901,77 | 6,88 | 0,14 | 4.909,38 | 4.887,27 | Noticia (2) |
| 25/05/16 | 4.894,89 | 33,84 | 0,70 | 4.905,45 | 4.872,42 | Noticia (2) |
| 24/05/16 | 4.861,06 | 95,27 | 2,00 | 4.865,99 | 4.792,63 | Noticia (2) |
| 23/05/16 | 4.765,78 | 80,13 | 1,68 | 4.847,37 | 4.792,63 | Noticia (2) |
| 20/05/16 | 4.769,56 | 57,03 | 1,21 | 4.781,70 | 4.729,00 | Noticia (1) |
| 19/05/16 | 4.712,53 | -26,59 | -0,56 | 4.735,27 | 4.678,38 | Noticia (2) |
| 18/05/16 | 4.739,12 | 23,39 | 0,50 | 4.762,28 | 4.704,49 | Noticia (2) |
| 17/05/16 | 4.715,73 | -59,73 | -1,25 | 4.776,15 | 4.703,39 | Noticia (2) |