Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/16 | 4.768,86 | -52,80 | -1,10 | 4.816,67 | 4.765,37 | - |
| 22/03/16 | 4.821,66 | 12,79 | 0,27 | 4.835,60 | 4.781,71 | - |
| 21/03/16 | 4.808,87 | 13,23 | 0,28 | 4.814,85 | 4.785,38 | - |
| 18/03/16 | 4.795,65 | 20,66 | 0,43 | 4.804,58 | 4.772,41 | - |
| 17/03/16 | 4.774,99 | 11,01 | 0,23 | 4.788,09 | 4.737,97 | - |
| 16/03/16 | 4.763,97 | 35,30 | 0,75 | 4.774,78 | 4.716,45 | Noticia (1) |
| 15/03/16 | 4.728,67 | -21,61 | -0,45 | 4.735,27 | 4.712,07 | - |
| 14/03/16 | 4.750,28 | 1,81 | 0,04 | 4.762,27 | 4.731,51 | - |
| 11/03/16 | 4.748,47 | 86,31 | 1,85 | 4.748,79 | 4.700,91 | Noticia (2) |
| 10/03/16 | 4.662,16 | -12,22 | -0,26 | 4.716,14 | 4.607,99 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/16 | 4.674,38 | 25,55 | 0,55 | 4.676,47 | 4.642,42 | Noticia (2) |
| 8/03/16 | 4.648,82 | -59,43 | -1,26 | 4.695,04 | 4.642,86 | Noticia (1) |
| 7/03/16 | 4.708,25 | -8,77 | -0,19 | 4.731,19 | 4.674,82 | Noticia (1) |
| 4/03/16 | 4.717,02 | 11,63 | 0,25 | 4.731,19 | 4.682,78 | Noticia (1) |
| 3/03/16 | 4.707,42 | 15,31 | 0,33 | 4.734,83 | 4.687,94 | Noticia (2) |
| 2/03/16 | 4.703,42 | -24,27 | -0,52 | 4.700,92 | 4.674,46 | Noticia (1) |
| 1/03/16 | 4.689,60 | 131,65 | 2,89 | 4.689,60 | 4.581,75 | Noticia (1) |
| 29/02/16 | 4.557,95 | -32,52 | -0,71 | 4.619,90 | 4.557,46 | Noticia (2) |
| 26/02/16 | 4.590,47 | 8,27 | 0,18 | 4.618,85 | 4.580,78 | Noticia (1) |
| 25/02/16 | 4.582,20 | 39,60 | 0,87 | 4.582,20 | 4.516,89 | Noticia (2) |