Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 4.948,13 | 7,80 | 0,16 | 4.969,32 | 4.928,29 | Noticia (2) |
| 19/04/16 | 4.940,33 | -19,69 | -0,40 | 4.968,67 | 4.915,52 | Noticia (2) |
| 18/04/16 | 4.960,02 | 21,80 | 0,44 | 4.960,79 | 4.915,63 | Noticia (1) |
| 15/04/16 | 4.938,22 | -7,67 | -0,16 | 4.950,43 | 4.925,46 | Noticia (1) |
| 14/04/16 | 4.945,89 | -1,53 | -0,03 | 4.961,30 | 4.931,81 | Noticia (1) |
| 13/04/16 | 4.947,42 | 7,37 | 0,15 | 4.954,79 | 4.931,81 | Noticia (2) |
| 12/04/16 | 4.872,09 | 62,74 | 1,29 | 4.938,58 | 4.903,60 | Noticia (1) |
| 11/04/16 | 4.833,40 | 22,41 | 0,46 | 4.863,10 | 4.808,91 | Noticia (1) |
| 8/04/16 | 4.850,69 | 2,32 | 0,05 | 4.892,60 | 4.835,36 | Noticia (1) |
| 7/04/16 | 4.848,37 | -72,35 | -1,47 | 4.901,49 | 4.831,49 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/16 | 4.920,72 | 76,78 | 1,59 | 4.921,51 | 4.849,28 | Noticia (1) |
| 5/04/16 | 4.843,93 | 47,40 | 0,98 | 4.891,61 | 4.849,28 | Noticia (2) |
| 4/04/16 | 4.891,80 | -22,75 | -0,46 | 4.917,75 | 4.885,17 | Noticia (1) |
| 1/04/16 | 4.914,54 | 44,69 | 0,92 | 4.917,09 | 4.832,06 | Noticia (2) |
| 31/03/16 | 4.869,85 | 0,55 | 0,01 | 4.891,30 | 4.864,41 | Noticia (1) |
| 30/03/16 | 4.869,29 | 22,67 | 0,47 | 4.899,14 | 4.859,35 | Noticia (1) |
| 29/03/16 | 4.846,62 | 79,84 | 1,67 | 4.849,31 | 4.749,78 | Noticia (2) |
| 28/03/16 | 4.766,79 | -6,72 | -0,14 | 4.787,39 | 4.760,01 | Noticia (1) |
| 24/03/16 | 4.773,50 | 4,64 | 0,10 | 4.773,50 | 4.734,77 | - |
| 23/03/16 | 4.768,86 | -52,80 | -1,10 | 4.816,67 | 4.765,37 | - |