Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/16 | 4.662,16 | -12,22 | -0,26 | 4.716,14 | 4.607,99 | Noticia (1) |
| 9/03/16 | 4.674,38 | 25,55 | 0,55 | 4.676,47 | 4.642,42 | Noticia (2) |
| 8/03/16 | 4.648,82 | -59,43 | -1,26 | 4.695,04 | 4.642,86 | Noticia (1) |
| 7/03/16 | 4.708,25 | -8,77 | -0,19 | 4.731,19 | 4.674,82 | Noticia (1) |
| 4/03/16 | 4.717,02 | 11,63 | 0,25 | 4.731,19 | 4.682,78 | Noticia (1) |
| 3/03/16 | 4.707,42 | 15,31 | 0,33 | 4.734,83 | 4.687,94 | Noticia (2) |
| 2/03/16 | 4.703,42 | -24,27 | -0,52 | 4.700,92 | 4.674,46 | Noticia (1) |
| 1/03/16 | 4.689,60 | 131,65 | 2,89 | 4.689,60 | 4.581,75 | Noticia (1) |
| 29/02/16 | 4.557,95 | -32,52 | -0,71 | 4.619,90 | 4.557,46 | Noticia (2) |
| 26/02/16 | 4.590,47 | 8,27 | 0,18 | 4.618,85 | 4.580,78 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/16 | 4.582,20 | 39,60 | 0,87 | 4.582,20 | 4.516,89 | Noticia (2) |
| 24/02/16 | 4.542,61 | 39,02 | 0,87 | 4.547,64 | 4.425,72 | Noticia (1) |
| 23/02/16 | 4.503,58 | -67,02 | -1,47 | 4.558,06 | 4.500,94 | Noticia (1) |
| 22/02/16 | 4.570,61 | -43,98 | -0,96 | 4.558,06 | 4.506,94 | Noticia (1) |
| 19/02/16 | 4.504,43 | 16,89 | 0,38 | 4.513,15 | 4.455,10 | Noticia (1) |
| 18/02/16 | 4.487,54 | -46,53 | -1,03 | 4.548,47 | 4.482,77 | Noticia (1) |
| 17/02/16 | 4.534,06 | 98,11 | 2,21 | 4.540,78 | 4.463,51 | Noticia (1) |
| 16/02/16 | 4.435,96 | 98,44 | 2,27 | 4.435,96 | 4.376,52 | Noticia (1) |
| 12/02/16 | 4.337,51 | 70,67 | 1,66 | 4.340,13 | 4.274,15 | Noticia (1) |
| 11/02/16 | 4.266,84 | -16,76 | -0,39 | 4.293,22 | 4.209,76 | Noticia (1) |