Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/16 | 4.848,37 | -72,35 | -1,47 | 4.901,49 | 4.831,49 | Noticia (1) |
| 6/04/16 | 4.920,72 | 76,78 | 1,59 | 4.921,51 | 4.849,28 | Noticia (1) |
| 5/04/16 | 4.843,93 | 47,40 | 0,98 | 4.891,61 | 4.849,28 | Noticia (2) |
| 4/04/16 | 4.891,80 | -22,75 | -0,46 | 4.917,75 | 4.885,17 | Noticia (1) |
| 1/04/16 | 4.914,54 | 44,69 | 0,92 | 4.917,09 | 4.832,06 | Noticia (2) |
| 31/03/16 | 4.869,85 | 0,55 | 0,01 | 4.891,30 | 4.864,41 | Noticia (1) |
| 30/03/16 | 4.869,29 | 22,67 | 0,47 | 4.899,14 | 4.859,35 | Noticia (1) |
| 29/03/16 | 4.846,62 | 79,84 | 1,67 | 4.849,31 | 4.749,78 | Noticia (2) |
| 28/03/16 | 4.766,79 | -6,72 | -0,14 | 4.787,39 | 4.760,01 | Noticia (1) |
| 24/03/16 | 4.773,50 | 4,64 | 0,10 | 4.773,50 | 4.734,77 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/16 | 4.768,86 | -52,80 | -1,10 | 4.816,67 | 4.765,37 | - |
| 22/03/16 | 4.821,66 | 12,79 | 0,27 | 4.835,60 | 4.781,71 | - |
| 21/03/16 | 4.808,87 | 13,23 | 0,28 | 4.814,85 | 4.785,38 | - |
| 18/03/16 | 4.795,65 | 20,66 | 0,43 | 4.804,58 | 4.772,41 | - |
| 17/03/16 | 4.774,99 | 11,01 | 0,23 | 4.788,09 | 4.737,97 | - |
| 16/03/16 | 4.763,97 | 35,30 | 0,75 | 4.774,78 | 4.716,45 | Noticia (1) |
| 15/03/16 | 4.728,67 | -21,61 | -0,45 | 4.735,27 | 4.712,07 | - |
| 14/03/16 | 4.750,28 | 1,81 | 0,04 | 4.762,27 | 4.731,51 | - |
| 11/03/16 | 4.748,47 | 86,31 | 1,85 | 4.748,79 | 4.700,91 | Noticia (2) |
| 10/03/16 | 4.662,16 | -12,22 | -0,26 | 4.716,14 | 4.607,99 | Noticia (1) |