Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/15 | 4.822,34 | 26,09 | 0,54 | 4.822,34 | 4.763,15 | - |
| 10/09/15 | 4.796,25 | 39,72 | 0,84 | 4.826,33 | 4.746,52 | - |
| 9/09/15 | 4.756,53 | -55,40 | -1,15 | 4.862,88 | 4.746,73 | - |
| 8/09/15 | 4.811,93 | 128,01 | 2,73 | 4.815,04 | 4.754,89 | - |
| 4/09/15 | 4.683,92 | -49,58 | -1,05 | 4.712,67 | 4.657,82 | - |
| 3/09/15 | 4.733,50 | -16,48 | -0,35 | 4.800,18 | 4.721,91 | - |
| 2/09/15 | 4.749,98 | 113,87 | 2,46 | 4.749,98 | 4.659,41 | - |
| 1/09/15 | 4.636,11 | -140,40 | -2,94 | 4.722,13 | 4.614,91 | - |
| 31/08/15 | 4.776,51 | -51,82 | -1,07 | 4.824,61 | 4.763,42 | - |
| 28/08/15 | 4.828,32 | 15,62 | 0,32 | 4.836,78 | 4.788,38 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/15 | 4.812,71 | 115,17 | 2,45 | 4.818,71 | 4.721,79 | - |
| 26/08/15 | 4.697,54 | 191,05 | 4,24 | 4.703,97 | 4.530,03 | - |
| 25/08/15 | 4.506,49 | -19,76 | -0,44 | 4.689,54 | 4.506,10 | - |
| 24/08/15 | 4.526,25 | -179,79 | -3,82 | 4.694,90 | 4.292,14 | - |
| 21/08/15 | 4.706,04 | -171,45 | -3,52 | 4.856,75 | 4.706,04 | - |
| 20/08/15 | 4.877,49 | -141,56 | -2,82 | 4.986,51 | 4.877,49 | - |
| 19/08/15 | 5.019,05 | -40,30 | -0,80 | 5.060,93 | 4.992,85 | - |
| 18/08/15 | 5.059,35 | -32,35 | -0,64 | 5.085,14 | 5.054,97 | - |
| 17/08/15 | 5.091,70 | 43,46 | 0,86 | 5.092,69 | 5.022,42 | - |
| 14/08/15 | 5.048,24 | 14,68 | 0,29 | 5.051,89 | 5.012,61 | - |