Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/15 | 4.810,79 | 19,64 | 0,41 | 4.819,07 | 4.737,93 | - |
| 7/10/15 | 4.791,15 | 42,79 | 0,90 | 4.791,15 | 4.728,71 | - |
| 6/10/15 | 4.748,36 | -32,90 | -0,69 | 4.783,37 | 4.711,79 | - |
| 5/10/15 | 4.781,26 | 73,49 | 1,56 | 4.785,91 | 4.740,24 | - |
| 2/10/15 | 4.707,78 | 80,69 | 1,74 | 4.707,78 | 4.552,34 | - |
| 1/10/15 | 4.627,08 | 6,92 | 0,15 | 4.628,23 | 4.559,21 | - |
| 30/09/15 | 4.620,16 | 102,84 | 2,28 | 4.620,16 | 4.559,18 | - |
| 29/09/15 | 4.517,32 | -26,65 | -0,59 | 4.596,06 | 4.487,06 | - |
| 28/09/15 | 4.543,97 | -142,53 | -3,04 | 4.665,21 | 4.529,41 | - |
| 25/09/15 | 4.686,50 | -47,98 | -1,01 | 4.785,22 | 4.659,48 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/15 | 4.734,48 | -18,27 | -0,38 | 4.746,21 | 4.670,12 | - |
| 23/09/15 | 4.752,74 | -3,98 | -0,08 | 4.780,64 | 4.735,13 | - |
| 22/09/15 | 4.756,72 | -72,23 | -1,50 | 4.776,28 | 4.716,91 | - |
| 21/09/15 | 4.828,95 | 1,73 | 0,04 | 4.881,46 | 4.795,91 | - |
| 18/09/15 | 4.827,23 | -66,72 | -1,36 | 4.878,71 | 4.819,09 | - |
| 17/09/15 | 4.893,95 | 4,71 | 0,10 | 4.960,87 | 4.880,50 | - |
| 16/09/15 | 4.889,24 | 28,72 | 0,59 | 4.893,44 | 4.848,15 | - |
| 15/09/15 | 4.860,52 | 51,10 | 1,06 | 4.860,27 | 4.802,09 | - |
| 14/09/15 | 4.805,76 | -16,58 | -0,34 | 4.832,00 | 4.791,08 | - |
| 11/09/15 | 4.822,34 | 26,09 | 0,54 | 4.822,34 | 4.763,15 | - |