Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/15 | 5.048,24 | 14,68 | 0,29 | 5.051,89 | 5.012,61 | - |
| 13/08/15 | 5.033,56 | -10,83 | -0,21 | 5.071,46 | 5.029,61 | - |
| 12/08/15 | 5.044,39 | 7,60 | 0,15 | 5.055,75 | 4.945,79 | - |
| 11/08/15 | 5.036,79 | -65,01 | -1,27 | 5.089,33 | 5.013,45 | Noticia (1) |
| 10/08/15 | 5.101,80 | 58,25 | 1,16 | 5.112,47 | 5.081,11 | - |
| 7/08/15 | 5.043,54 | -12,90 | -0,26 | 5.055,56 | 5.006,15 | - |
| 6/08/15 | 5.056,44 | -83,50 | -1,62 | 5.149,93 | 5.035,41 | - |
| 5/08/15 | 5.139,94 | 34,40 | 0,67 | 5.175,26 | 5.131,86 | - |
| 4/08/15 | 5.105,55 | -9,84 | -0,19 | 5.125,90 | 5.092,46 | - |
| 3/08/15 | 5.115,38 | -12,90 | -0,25 | 5.143,08 | 5.082,32 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/15 | 5.128,28 | -0,50 | -0,01 | 5.155,02 | 5.122,37 | - |
| 30/07/15 | 5.128,78 | 17,05 | 0,33 | 5.135,65 | 5.070,62 | - |
| 29/07/15 | 5.111,73 | 22,53 | 0,44 | 5.117,84 | 5.080,04 | - |
| 28/07/15 | 5.089,21 | 49,43 | 0,98 | 5.097,69 | 5.025,61 | - |
| 27/07/15 | 5.039,78 | -48,85 | -0,96 | 5.072,88 | 5.032,69 | - |
| 24/07/15 | 5.088,63 | -57,78 | -1,12 | 5.167,54 | 5.084,51 | - |
| 23/07/15 | 5.146,41 | -25,36 | -0,49 | 5.197,00 | 5.137,64 | - |
| 22/07/15 | 5.171,77 | -36,35 | -0,70 | 5.184,74 | 5.145,78 | - |
| 21/07/15 | 5.208,12 | -10,74 | -0,21 | 5.229,00 | 5.196,30 | - |
| 20/07/15 | 5.218,86 | 8,72 | 0,17 | 5.231,94 | 5.201,49 | Noticia (1) |