Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 5.218,86 | 8,72 | 0,17 | 5.231,94 | 5.201,49 | Noticia (1) |
| 17/07/15 | 5.210,14 | 46,96 | 0,91 | 5.210,16 | 5.183,23 | - |
| 16/07/15 | 5.163,18 | 64,24 | 1,26 | 5.163,18 | 5.128,56 | - |
| 15/07/15 | 5.098,94 | -5,95 | -0,12 | 5.125,32 | 5.088,12 | - |
| 14/07/15 | 5.104,89 | 33,38 | 0,66 | 5.116,52 | 5.075,12 | - |
| 13/07/15 | 5.071,51 | 73,82 | 1,48 | 5.074,81 | 5.036,68 | - |
| 10/07/15 | 4.997,70 | 75,30 | 1,53 | 5.008,05 | 4.966,51 | - |
| 9/07/15 | 4.922,40 | 12,64 | 0,26 | 4.982,19 | 4.920,40 | - |
| 8/07/15 | 4.909,76 | -87,70 | -1,75 | 4.965,45 | 4.901,51 | Noticia (1) |
| 7/07/15 | 4.997,46 | 5,52 | 0,11 | 5.001,99 | 4.902,21 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/15 | 4.991,94 | -17,27 | -0,34 | 5.020,71 | 4.960,93 | - |
| 2/07/15 | 5.009,21 | -3,91 | -0,08 | 5.027,47 | 4.990,74 | - |
| 1/07/15 | 5.013,12 | 26,26 | 0,53 | 5.038,55 | 4.994,46 | - |
| 30/06/15 | 4.986,87 | 28,40 | 0,57 | 5.008,76 | 4.968,26 | - |
| 29/06/15 | 4.958,47 | -122,04 | -2,40 | 5.051,01 | 4.956,23 | - |
| 26/06/15 | 5.080,51 | -31,68 | -0,62 | 5.121,47 | 5.060,82 | - |
| 25/06/15 | 5.112,19 | -10,22 | -0,20 | 5.141,71 | 5.102,16 | - |
| 24/06/15 | 5.122,41 | -37,68 | -0,73 | 5.164,36 | 5.121,64 | - |
| 23/06/15 | 5.160,09 | 6,12 | 0,12 | 5.163,41 | 5.139,33 | - |
| 22/06/15 | 5.153,97 | 36,97 | 0,72 | 5.162,13 | 5.142,78 | Noticia (1) |