Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/15 | 5.153,97 | 36,97 | 0,72 | 5.162,13 | 5.142,78 | Noticia (1) |
| 19/06/15 | 5.117,00 | -15,95 | -0,31 | 5.140,17 | 5.113,94 | - |
| 18/06/15 | 5.132,95 | 68,07 | 1,34 | 5.143,32 | 5.082,03 | Noticia (3) |
| 17/06/15 | 5.064,88 | 9,33 | 0,18 | 5.080,11 | 5.042,25 | - |
| 16/06/15 | 5.055,55 | 25,58 | 0,51 | 5.063,06 | 5.022,56 | - |
| 15/06/15 | 5.029,97 | -21,13 | -0,42 | 5.035,37 | 4.985,94 | - |
| 12/06/15 | 5.051,10 | -31,41 | -0,62 | 5.067,96 | 5.043,24 | - |
| 11/06/15 | 5.082,51 | 5,82 | 0,11 | 5.101,39 | 5.075,05 | - |
| 10/06/15 | 5.076,69 | 62,82 | 1,25 | 5.086,66 | 5.024,17 | - |
| 9/06/15 | 5.013,87 | -7,76 | -0,15 | 5.027,02 | 4.974,62 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/15 | 5.021,63 | -46,83 | -0,92 | 5.069,00 | 5.014,06 | - |
| 5/06/15 | 5.068,46 | 9,33 | 0,18 | 5.074,98 | 5.025,52 | - |
| 4/06/15 | 5.059,12 | -40,11 | -0,79 | 5.101,11 | 5.046,29 | - |
| 3/06/15 | 5.099,23 | 22,71 | 0,45 | 5.114,60 | 5.084,99 | - |
| 2/06/15 | 5.076,52 | -6,40 | -0,13 | 5.100,02 | 5.047,35 | - |
| 1/06/15 | 5.082,93 | 12,90 | 0,25 | 5.099,01 | 5.045,67 | - |
| 29/05/15 | 5.070,03 | -27,95 | -0,55 | 5.099,40 | 5.057,59 | - |
| 28/05/15 | 5.097,98 | -8,62 | -0,17 | 5.106,65 | 5.080,25 | - |
| 27/05/15 | 5.106,59 | 73,84 | 1,47 | 5.111,54 | 5.039,37 | - |
| 26/05/15 | 5.032,75 | -56,61 | -1,11 | 5.081,17 | 5.016,74 | - |