Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/15 | 5.032,75 | -56,61 | -1,11 | 5.081,17 | 5.016,74 | - |
| 22/05/15 | 5.089,36 | -1,43 | -0,03 | 5.103,84 | 5.085,19 | - |
| 21/05/15 | 5.090,79 | 19,05 | 0,38 | 5.098,23 | 5.062,51 | - |
| 20/05/15 | 5.071,74 | 1,71 | 0,03 | 5.097,52 | 5.050,21 | - |
| 19/05/15 | 5.070,03 | -8,41 | -0,17 | 5.087,35 | 5.062,80 | - |
| 18/05/15 | 5.078,44 | 30,15 | 0,60 | 5.084,50 | 5.037,54 | - |
| 15/05/15 | 5.048,29 | -2,50 | -0,05 | 5.062,65 | 5.034,84 | - |
| 14/05/15 | 5.050,80 | 69,10 | 1,39 | 5.051,72 | 4.999,65 | - |
| 13/05/15 | 4.981,69 | 5,50 | 0,11 | 5.012,97 | 4.977,49 | - |
| 12/05/15 | 4.976,19 | -17,38 | -0,35 | 4.995,50 | 4.931,60 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/15 | 4.993,57 | -9,98 | -0,20 | 5.017,38 | 4.992,02 | - |
| 8/05/15 | 5.003,55 | 58,00 | 1,17 | 5.014,33 | 4.989,26 | - |
| 7/05/15 | 4.945,54 | 25,90 | 0,53 | 4.957,12 | 4.914,53 | - |
| 6/05/15 | 4.919,64 | -19,68 | -0,40 | 4.965,10 | 4.888,17 | - |
| 5/05/15 | 4.939,33 | -77,60 | -1,55 | 5.008,27 | 4.934,34 | - |
| 4/05/15 | 5.016,93 | 11,54 | 0,23 | 5.043,62 | 5.013,02 | - |
| 1/05/15 | 5.005,39 | 63,97 | 1,29 | 5.005,39 | 4.962,74 | - |
| 30/04/15 | 4.941,42 | -82,22 | -1,64 | 5.015,96 | 4.921,55 | - |
| 29/04/15 | 5.023,64 | -31,78 | -0,63 | 5.053,84 | 4.999,83 | - |
| 28/04/15 | 5.055,42 | -4,82 | -0,10 | 5.075,30 | 5.006,28 | - |