Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/00 | 2.642,89 | -91,57 | -3,35 | 2.748,18 | 2.770,18 | - |
| 28/11/00 | 2.734,46 | -140,25 | -4,88 | 2.873,73 | 2.891,40 | - |
| 27/11/00 | 2.874,71 | 53,80 | 1,91 | 2.979,93 | 2.998,75 | - |
| 24/11/00 | 2.820,91 | 66,77 | 2,42 | 2.823,48 | 2.904,46 | - |
| 22/11/00 | 2.754,14 | -91,03 | -3,20 | 2.828,14 | 2.872,64 | - |
| 21/11/00 | 2.845,17 | -15,32 | -0,54 | 2.892,03 | 2.921,80 | - |
| 20/11/00 | 2.860,49 | -106,68 | -3,60 | 2.943,11 | 2.949,50 | - |
| 17/11/00 | 2.967,17 | -64,59 | -2,13 | 3.044,45 | 3.090,97 | - |
| 16/11/00 | 3.031,76 | -72,81 | -2,35 | 3.121,80 | 3.175,63 | - |
| 15/11/00 | 3.104,57 | 44,69 | 1,46 | 3.137,61 | 3.208,95 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/00 | 3.059,88 | 200,49 | 7,01 | 3.069,81 | 3.145,30 | - |
| 13/11/00 | 2.859,39 | -169,53 | -5,60 | 2.956,09 | 3.063,31 | - |
| 10/11/00 | 3.028,92 | -58,14 | -1,88 | 3.122,11 | 3.141,35 | - |
| 9/11/00 | 3.087,06 | -144,22 | -4,46 | 3.174,90 | 3.230,00 | - |
| 8/11/00 | 3.231,28 | -128,98 | -3,84 | 3.426,29 | 3.429,12 | - |
| 7/11/00 | 3.360,26 | -52,72 | -1,54 | 3.399,28 | 3.435,13 | - |
| 6/11/00 | 3.412,98 | 11,21 | 0,33 | 3.469,35 | 3.480,01 | - |
| 3/11/00 | 3.401,77 | 31,75 | 0,94 | 3.447,32 | 3.468,59 | - |
| 2/11/00 | 3.370,02 | 80,56 | 2,45 | 3.387,28 | 3.433,16 | - |
| 1/11/00 | 3.289,46 | 62,84 | 1,95 | 3.316,51 | 3.396,72 | - |