Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/00 | 2.450,22 | 14,03 | 0,58 | 2.471,33 | 2.539,52 | - |
| 26/12/00 | 2.436,19 | 38,52 | 1,61 | 2.518,29 | 2.548,75 | - |
| 22/12/00 | 2.397,67 | 109,51 | 4,79 | 2.397,67 | 2.517,93 | - |
| 21/12/00 | 2.288,16 | -24,35 | -1,05 | 2.310,21 | 2.423,71 | - |
| 20/12/00 | 2.312,51 | -197,25 | -7,86 | 2.410,96 | 2.432,83 | - |
| 19/12/00 | 2.509,76 | -87,71 | -3,38 | 2.617,06 | 2.696,61 | - |
| 18/12/00 | 2.597,47 | 1,44 | 0,06 | 2.698,72 | 2.726,20 | - |
| 15/12/00 | 2.596,03 | -131,23 | -4,81 | 2.688,66 | 2.697,93 | - |
| 14/12/00 | 2.727,26 | -86,87 | -3,09 | 2.820,48 | 2.847,38 | - |
| 13/12/00 | 2.814,13 | -116,86 | -3,99 | 2.996,57 | 3.001,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/00 | 2.930,99 | 29,51 | 1,02 | 2.994,06 | 3.002,53 | - |
| 11/12/00 | 2.901,48 | 56,55 | 1,99 | 2.936,60 | 3.028,75 | - |
| 8/12/00 | 2.844,93 | 136,97 | 5,06 | 2.857,93 | 2.929,95 | - |
| 7/12/00 | 2.707,96 | -73,28 | -2,63 | 2.748,29 | 2.794,53 | - |
| 6/12/00 | 2.781,24 | 86,83 | 3,22 | 2.878,87 | 2.916,20 | - |
| 5/12/00 | 2.694,41 | 127,23 | 4,96 | 2.702,72 | 2.889,80 | - |
| 4/12/00 | 2.567,18 | -37,09 | -1,42 | 2.662,56 | 2.671,18 | - |
| 1/12/00 | 2.604,27 | 81,23 | 3,22 | 2.644,09 | 2.749,06 | - |
| 30/11/00 | 2.523,04 | -119,85 | -4,53 | 2.599,04 | 2.641,75 | - |
| 29/11/00 | 2.642,89 | -91,57 | -3,35 | 2.748,18 | 2.770,18 | - |