Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/00 | 3.172,65 | -209,08 | -6,18 | 3.390,95 | 3.390,95 | - |
| 19/05/00 | 3.381,73 | -156,98 | -4,44 | 3.480,63 | 3.538,71 | - |
| 18/05/00 | 3.538,71 | -77,56 | -2,14 | 3.660,24 | 3.663,84 | - |
| 17/05/00 | 3.616,27 | -10,72 | -0,30 | 3.649,54 | 3.717,57 | - |
| 16/05/00 | 3.626,99 | 181,86 | 5,28 | 3.674,89 | 3.729,12 | - |
| 15/05/00 | 3.445,13 | -78,07 | -2,22 | 3.533,21 | 3.607,77 | - |
| 12/05/00 | 3.523,20 | 138,47 | 4,09 | 3.546,24 | 3.619,69 | - |
| 11/05/00 | 3.384,73 | 17,67 | 0,52 | 3.450,06 | 3.502,53 | - |
| 10/05/00 | 3.367,06 | -173,76 | -4,91 | 3.525,02 | 3.584,83 | - |
| 9/05/00 | 3.540,82 | -128,29 | -3,50 | 3.704,85 | 3.708,74 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/00 | 3.669,11 | -25,17 | -0,68 | 3.758,46 | 3.765,22 | - |
| 5/05/00 | 3.694,28 | 14,85 | 0,40 | 3.694,28 | 3.818,40 | - |
| 4/05/00 | 3.679,43 | 86,64 | 2,41 | 3.723,27 | 3.762,47 | - |
| 3/05/00 | 3.592,79 | -191,75 | -5,07 | 3.755,30 | 3.787,43 | - |
| 2/05/00 | 3.784,54 | -115,17 | -2,95 | 3.927,92 | 3.948,63 | - |
| 1/05/00 | 3.899,71 | 125,68 | 3,33 | 3.930,18 | 3.982,38 | - |
| 28/04/00 | 3.774,03 | 260,27 | 7,41 | 3.830,61 | 3.873,85 | - |
| 27/04/00 | 3.513,76 | -115,60 | -3,19 | 3.519,13 | 3.774,11 | - |
| 26/04/00 | 3.629,36 | 45,44 | 1,27 | 3.728,99 | 3.777,08 | - |
| 25/04/00 | 3.583,92 | 238,67 | 7,13 | 3.592,73 | 3.711,57 | - |