Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/00 | 3.583,92 | 238,67 | 7,13 | 3.592,73 | 3.711,57 | - |
| 24/04/00 | 3.345,25 | -254,43 | -7,07 | 3.466,69 | 3.496,82 | - |
| 20/04/00 | 3.599,68 | -98,65 | -2,67 | 3.735,08 | 3.751,33 | - |
| 19/04/00 | 3.698,33 | 134,50 | 3,77 | 3.832,65 | 3.851,56 | - |
| 18/04/00 | 3.563,83 | 336,79 | 10,44 | 3.596,15 | 3.794,97 | - |
| 17/04/00 | 3.227,04 | -38,94 | -1,19 | 3.232,94 | 3.539,77 | - |
| 14/04/00 | 3.265,98 | -410,69 | -11,17 | 3.597,44 | 3.615,64 | - |
| 13/04/00 | 3.676,67 | -92,50 | -2,45 | 3.839,56 | 3.914,68 | - |
| 12/04/00 | 3.769,17 | -240,35 | -5,99 | 4.050,32 | 4.077,92 | - |
| 11/04/00 | 4.009,52 | -178,65 | -4,27 | 4.094,61 | 4.182,96 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/00 | 4.188,17 | -135,01 | -3,12 | 4.475,20 | 4.475,20 | - |
| 7/04/00 | 4.323,18 | 126,67 | 3,02 | 4.354,13 | 4.446,45 | - |
| 6/04/00 | 4.196,51 | 187,42 | 4,67 | 4.266,80 | 4.324,09 | - |
| 5/04/00 | 4.009,09 | 359,98 | 9,86 | 4.025,90 | 4.286,88 | - |
| 4/04/00 | 3.649,11 | -543,99 | -12,97 | 4.283,45 | 4.283,45 | - |
| 3/04/00 | 4.193,10 | -188,28 | -4,30 | 4.494,89 | 4.572,84 | - |
| 31/03/00 | 4.381,38 | 25,69 | 0,59 | 4.550,21 | 4.606,48 | - |
| 30/03/00 | 4.355,69 | -285,32 | -6,15 | 4.540,44 | 4.683,88 | - |
| 29/03/00 | 4.641,01 | -192,88 | -3,99 | 4.860,02 | 4.860,02 | - |
| 28/03/00 | 4.833,89 | -112,72 | -2,28 | 4.939,05 | 4.952,93 | - |