Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/00 | 3.825,69 | 3,35 | 0,09 | 3.818,65 | 3.990,79 | - |
| 16/06/00 | 3.822,34 | 58,60 | 1,56 | 3.877,07 | 3.883,15 | - |
| 15/06/00 | 3.763,74 | -33,26 | -0,88 | 3.802,19 | 3.849,94 | - |
| 14/06/00 | 3.797,00 | 101,65 | 2,75 | 3.875,04 | 3.883,34 | - |
| 13/06/00 | 3.695,35 | -72,53 | -1,92 | 3.743,91 | 3.851,43 | - |
| 12/06/00 | 3.767,88 | -57,68 | -1,51 | 3.892,05 | 3.892,05 | - |
| 9/06/00 | 3.825,56 | 28,15 | 0,74 | 3.892,75 | 3.893,67 | - |
| 8/06/00 | 3.797,41 | 71,54 | 1,92 | 3.886,04 | 3.890,02 | - |
| 7/06/00 | 3.725,87 | -23,31 | -0,62 | 3.766,55 | 3.839,37 | - |
| 6/06/00 | 3.749,18 | -16,42 | -0,44 | 3.825,98 | 3.884,01 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/00 | 3.765,60 | 36,65 | 0,98 | 3.773,24 | 3.875,66 | - |
| 2/06/00 | 3.728,95 | 328,04 | 9,65 | 3.728,95 | 3.814,50 | - |
| 1/06/00 | 3.400,91 | 1,29 | 0,04 | 3.471,95 | 3.583,27 | - |
| 31/05/00 | 3.399,62 | 113,08 | 3,44 | 3.428,25 | 3.501,51 | - |
| 30/05/00 | 3.286,54 | 135,76 | 4,31 | 3.286,54 | 3.460,24 | - |
| 26/05/00 | 3.150,78 | -45,58 | -1,43 | 3.215,28 | 3.256,63 | - |
| 25/05/00 | 3.196,36 | 153,70 | 5,05 | 3.308,51 | 3.367,71 | - |
| 24/05/00 | 3.042,66 | -121,31 | -3,83 | 3.155,14 | 3.276,19 | - |
| 23/05/00 | 3.163,97 | -8,68 | -0,27 | 3.346,66 | 3.389,60 | - |
| 22/05/00 | 3.172,65 | -209,08 | -6,18 | 3.390,95 | 3.390,95 | - |