Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/00 | 4.215,86 | 41,26 | 0,99 | 4.243,55 | 4.289,06 | - |
| 14/07/00 | 4.174,60 | 63,44 | 1,54 | 4.221,80 | 4.252,22 | - |
| 13/07/00 | 4.111,16 | 109,43 | 2,73 | 4.128,81 | 4.193,24 | - |
| 12/07/00 | 4.001,73 | 64,98 | 1,65 | 4.024,59 | 4.103,65 | - |
| 11/07/00 | 3.936,75 | -39,45 | -0,99 | 3.970,42 | 4.029,30 | - |
| 10/07/00 | 3.976,20 | 15,39 | 0,39 | 3.993,62 | 4.028,54 | - |
| 7/07/00 | 3.960,81 | 140,47 | 3,68 | 3.978,38 | 4.054,05 | - |
| 6/07/00 | 3.820,34 | -38,86 | -1,01 | 3.872,91 | 3.961,10 | - |
| 5/07/00 | 3.859,20 | -83,73 | -2,12 | 3.949,76 | 3.950,19 | - |
| 3/07/00 | 3.942,93 | 53,60 | 1,38 | 3.950,59 | 3.995,85 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/00 | 3.889,33 | 50,48 | 1,31 | 3.889,51 | 3.967,49 | - |
| 29/06/00 | 3.838,85 | -33,32 | -0,86 | 3.900,29 | 3.929,10 | - |
| 28/06/00 | 3.872,17 | 13,22 | 0,34 | 3.877,77 | 3.974,48 | - |
| 27/06/00 | 3.858,95 | 6,54 | 0,17 | 3.904,40 | 3.945,75 | - |
| 26/06/00 | 3.852,41 | 22,18 | 0,58 | 3.884,65 | 3.914,51 | - |
| 23/06/00 | 3.830,23 | -106,61 | -2,71 | 3.950,05 | 3.957,68 | - |
| 22/06/00 | 3.936,84 | -24,46 | -0,62 | 4.073,73 | 4.073,73 | - |
| 21/06/00 | 3.961,30 | -20,93 | -0,53 | 3.965,37 | 4.073,16 | - |
| 20/06/00 | 3.982,23 | 156,54 | 4,09 | 4.003,09 | 4.050,58 | - |
| 19/06/00 | 3.825,69 | 3,35 | 0,09 | 3.818,65 | 3.990,79 | - |