Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/00 | 3.686,86 | -73,13 | -1,94 | 3.741,62 | 3.789,98 | - |
| 10/08/00 | 3.759,99 | -89,78 | -2,33 | 3.843,58 | 3.847,29 | - |
| 9/08/00 | 3.849,77 | 10,19 | 0,27 | 3.915,26 | 3.936,46 | - |
| 8/08/00 | 3.839,58 | 43,97 | 1,16 | 3.850,87 | 3.893,05 | - |
| 7/08/00 | 3.795,61 | 44,39 | 1,18 | 3.819,38 | 3.870,26 | - |
| 4/08/00 | 3.751,22 | 230,08 | 6,53 | 3.812,31 | 3.846,98 | - |
| 3/08/00 | 3.521,14 | -130,67 | -3,58 | 3.554,68 | 3.761,07 | - |
| 2/08/00 | 3.651,81 | -30,64 | -0,83 | 3.684,12 | 3.753,95 | - |
| 1/08/00 | 3.682,45 | 66,66 | 1,84 | 3.760,95 | 3.766,92 | - |
| 31/07/00 | 3.615,79 | -26,49 | -0,73 | 3.692,43 | 3.767,89 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/00 | 3.642,28 | -199,34 | -5,19 | 3.855,10 | 3.867,80 | - |
| 27/07/00 | 3.841,62 | -64,93 | -1,66 | 3.938,14 | 3.954,96 | - |
| 26/07/00 | 3.906,55 | -48,81 | -1,23 | 3.998,03 | 4.002,70 | - |
| 25/07/00 | 3.955,36 | -21,15 | -0,53 | 4.015,41 | 4.034,80 | - |
| 24/07/00 | 3.976,51 | -117,25 | -2,86 | 4.109,65 | 4.125,80 | - |
| 21/07/00 | 4.093,76 | -12,87 | -0,31 | 4.154,00 | 4.163,34 | - |
| 20/07/00 | 4.106,63 | 59,20 | 1,46 | 4.106,63 | 4.184,56 | - |
| 19/07/00 | 4.047,43 | -114,46 | -2,75 | 4.154,37 | 4.159,39 | - |
| 18/07/00 | 4.161,89 | -53,97 | -1,28 | 4.233,49 | 4.237,85 | - |
| 17/07/00 | 4.215,86 | 41,26 | 0,99 | 4.243,55 | 4.289,06 | - |