Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/00 | 3.977,47 | -57,65 | -1,43 | 4.081,96 | 4.081,96 | - |
| 7/09/00 | 4.035,12 | 21,78 | 0,54 | 4.047,02 | 4.105,54 | - |
| 6/09/00 | 4.013,34 | -129,84 | -3,13 | 4.136,84 | 4.136,84 | - |
| 5/09/00 | 4.143,18 | -49,71 | -1,19 | 4.205,94 | 4.206,51 | - |
| 1/09/00 | 4.192,89 | 65,70 | 1,59 | 4.252,15 | 4.259,87 | - |
| 31/08/00 | 4.127,19 | 61,37 | 1,51 | 4.127,19 | 4.208,73 | - |
| 30/08/00 | 4.065,82 | 9,56 | 0,24 | 4.076,50 | 4.115,99 | - |
| 29/08/00 | 4.056,26 | 8,25 | 0,20 | 4.074,21 | 4.093,88 | - |
| 28/08/00 | 4.048,01 | 22,42 | 0,56 | 4.049,18 | 4.097,33 | - |
| 25/08/00 | 4.025,59 | 20,82 | 0,52 | 4.049,84 | 4.083,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/00 | 4.004,77 | 102,66 | 2,63 | 4.020,99 | 4.055,44 | - |
| 23/08/00 | 3.902,11 | -55,74 | -1,41 | 3.935,51 | 4.011,76 | - |
| 22/08/00 | 3.957,85 | 39,91 | 1,02 | 3.970,16 | 4.011,15 | - |
| 21/08/00 | 3.917,94 | -8,01 | -0,20 | 3.966,23 | 3.985,62 | - |
| 18/08/00 | 3.925,95 | 68,20 | 1,77 | 3.958,70 | 3.980,26 | - |
| 17/08/00 | 3.857,75 | 13,58 | 0,35 | 3.858,88 | 3.947,05 | - |
| 16/08/00 | 3.844,17 | 12,21 | 0,32 | 3.878,58 | 3.914,84 | - |
| 15/08/00 | 3.831,96 | 64,59 | 1,71 | 3.846,83 | 3.888,92 | - |
| 14/08/00 | 3.767,37 | 80,51 | 2,18 | 3.804,69 | 3.850,27 | - |
| 11/08/00 | 3.686,86 | -73,13 | -1,94 | 3.741,62 | 3.789,98 | - |