Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/00 | 3.459,58 | 77,05 | 2,28 | 3.499,96 | 3.549,01 | - |
| 4/10/00 | 3.382,53 | -72,12 | -2,09 | 3.440,60 | 3.532,43 | - |
| 3/10/00 | 3.454,65 | -105,19 | -2,95 | 3.624,93 | 3.639,29 | - |
| 2/10/00 | 3.559,84 | -110,47 | -3,01 | 3.714,48 | 3.714,48 | - |
| 29/09/00 | 3.670,31 | 43,76 | 1,21 | 3.749,27 | 3.751,33 | - |
| 28/09/00 | 3.626,55 | 3,89 | 0,11 | 3.638,94 | 3.778,38 | - |
| 27/09/00 | 3.622,66 | -55,07 | -1,50 | 3.740,62 | 3.750,61 | - |
| 26/09/00 | 3.677,73 | -59,77 | -1,60 | 3.762,65 | 3.795,79 | - |
| 25/09/00 | 3.737,50 | 122,84 | 3,40 | 3.852,53 | 3.868,11 | - |
| 22/09/00 | 3.614,66 | -198,46 | -5,20 | 3.616,16 | 3.803,76 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/00 | 3.813,12 | 18,04 | 0,48 | 3.864,60 | 3.892,40 | - |
| 20/09/00 | 3.795,08 | 54,43 | 1,46 | 3.863,08 | 3.913,87 | - |
| 19/09/00 | 3.740,65 | 38,11 | 1,03 | 3.766,04 | 3.865,85 | - |
| 18/09/00 | 3.702,54 | -104,34 | -2,74 | 3.838,63 | 3.862,32 | - |
| 15/09/00 | 3.806,88 | -90,30 | -2,32 | 3.905,09 | 3.905,09 | - |
| 14/09/00 | 3.897,18 | 102,89 | 2,71 | 3.963,10 | 3.984,33 | - |
| 13/09/00 | 3.794,29 | -40,05 | -1,04 | 3.794,92 | 3.895,81 | - |
| 12/09/00 | 3.834,34 | -46,35 | -1,19 | 3.925,42 | 3.958,36 | - |
| 11/09/00 | 3.880,69 | -96,78 | -2,43 | 3.961,16 | 4.008,46 | - |
| 8/09/00 | 3.977,47 | -57,65 | -1,43 | 4.081,96 | 4.081,96 | - |