Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/00 | 3.289,46 | 62,84 | 1,95 | 3.316,51 | 3.396,72 | - |
| 31/10/00 | 3.226,62 | 77,38 | 2,46 | 3.223,44 | 3.379,08 | - |
| 30/10/00 | 3.149,24 | -89,55 | -2,76 | 3.243,88 | 3.279,72 | - |
| 27/10/00 | 3.238,79 | 157,43 | 5,11 | 3.320,69 | 3.369,70 | - |
| 26/10/00 | 3.081,36 | -129,38 | -4,03 | 3.245,40 | 3.286,29 | - |
| 25/10/00 | 3.210,74 | -190,31 | -5,60 | 3.347,24 | 3.376,33 | - |
| 24/10/00 | 3.401,05 | -31,39 | -0,91 | 3.495,45 | 3.526,71 | - |
| 23/10/00 | 3.432,44 | 30,56 | 0,90 | 3.483,38 | 3.523,69 | - |
| 20/10/00 | 3.401,88 | 86,99 | 2,62 | 3.402,96 | 3.535,11 | - |
| 19/10/00 | 3.314,89 | 288,78 | 9,54 | 3.330,25 | 3.423,45 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/00 | 3.026,11 | -147,57 | -4,65 | 3.106,95 | 3.257,81 | - |
| 17/10/00 | 3.173,68 | -88,69 | -2,72 | 3.335,40 | 3.348,61 | - |
| 16/10/00 | 3.262,37 | 207,82 | 6,80 | 3.315,48 | 3.339,85 | - |
| 13/10/00 | 3.054,55 | -16,70 | -0,54 | 3.054,55 | 3.316,97 | - |
| 12/10/00 | 3.071,25 | -32,28 | -1,04 | 3.241,26 | 3.249,11 | - |
| 11/10/00 | 3.103,53 | -125,48 | -3,89 | 3.152,33 | 3.258,24 | - |
| 10/10/00 | 3.229,01 | -4,18 | -0,13 | 3.326,89 | 3.383,40 | - |
| 9/10/00 | 3.233,19 | -81,72 | -2,47 | 3.352,15 | 3.376,92 | - |
| 6/10/00 | 3.314,91 | -144,67 | -4,18 | 3.477,70 | 3.505,81 | - |
| 5/10/00 | 3.459,58 | 77,05 | 2,28 | 3.499,96 | 3.549,01 | - |