Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/00 | 4.696,69 | 59,52 | 1,28 | 4.732,82 | 4.796,90 | - |
| 29/02/00 | 4.637,17 | 170,75 | 3,82 | 4.646,64 | 4.698,46 | - |
| 28/02/00 | 4.466,42 | -109,77 | -2,40 | 4.575,07 | 4.626,72 | - |
| 25/02/00 | 4.576,19 | 80,99 | 1,80 | 4.618,83 | 4.662,93 | - |
| 24/02/00 | 4.495,20 | 113,08 | 2,58 | 4.583,89 | 4.620,03 | - |
| 23/02/00 | 4.382,12 | 91,11 | 2,12 | 4.406,88 | 4.567,97 | - |
| 22/02/00 | 4.291,01 | -113,60 | -2,58 | 4.432,83 | 4.443,94 | - |
| 18/02/00 | 4.404,61 | -40,14 | -0,90 | 4.563,72 | 4.564,45 | - |
| 17/02/00 | 4.444,75 | 31,09 | 0,70 | 4.483,01 | 4.553,14 | - |
| 16/02/00 | 4.413,66 | 122,56 | 2,86 | 4.427,19 | 4.477,64 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/00 | 4.291,10 | -64,44 | -1,48 | 4.415,52 | 4.440,62 | - |
| 14/02/00 | 4.355,54 | -5,00 | -0,11 | 4.434,38 | 4.435,96 | - |
| 11/02/00 | 4.360,54 | 2,85 | 0,07 | 4.489,33 | 4.489,79 | - |
| 10/02/00 | 4.357,69 | -5,05 | -0,12 | 4.390,16 | 4.485,67 | - |
| 9/02/00 | 4.362,74 | -7,27 | -0,17 | 4.460,18 | 4.460,76 | - |
| 8/02/00 | 4.370,01 | 125,86 | 2,97 | 4.370,01 | 4.428,48 | - |
| 7/02/00 | 4.244,15 | 33,16 | 0,79 | 4.274,03 | 4.321,96 | - |
| 4/02/00 | 4.210,99 | 125,46 | 3,07 | 4.242,15 | 4.294,84 | - |
| 3/02/00 | 4.085,53 | 34,09 | 0,84 | 4.134,65 | 4.211,06 | - |
| 2/02/00 | 4.051,44 | 139,60 | 3,57 | 4.059,03 | 4.125,75 | - |