Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/00 | 4.833,89 | -112,72 | -2,28 | 4.939,05 | 4.952,93 | - |
| 27/03/00 | 4.946,61 | 43,78 | 0,89 | 4.994,42 | 5.022,23 | - |
| 24/03/00 | 4.902,83 | 38,08 | 0,78 | 4.986,54 | 5.078,86 | - |
| 23/03/00 | 4.864,75 | 127,85 | 2,70 | 4.874,17 | 4.975,66 | - |
| 22/03/00 | 4.736,90 | 269,37 | 6,03 | 4.750,54 | 4.900,42 | - |
| 21/03/00 | 4.467,53 | -142,47 | -3,09 | 4.589,52 | 4.712,24 | - |
| 20/03/00 | 4.610,00 | -92,03 | -1,96 | 4.812,14 | 4.822,70 | - |
| 17/03/00 | 4.702,03 | 246,93 | 5,54 | 4.702,03 | 4.805,94 | - |
| 16/03/00 | 4.455,10 | -98,82 | -2,17 | 4.658,44 | 4.717,76 | - |
| 15/03/00 | 4.553,92 | -152,69 | -3,24 | 4.758,44 | 4.758,44 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/00 | 4.706,61 | -132,65 | -2,74 | 4.997,31 | 5.013,49 | - |
| 13/03/00 | 4.839,26 | -200,09 | -3,97 | 4.879,03 | 5.027,73 | - |
| 10/03/00 | 5.039,35 | 181,78 | 3,74 | 5.060,34 | 5.132,52 | - |
| 9/03/00 | 4.857,57 | 135,43 | 2,87 | 4.913,08 | 5.047,96 | - |
| 8/03/00 | 4.722,14 | -107,74 | -2,23 | 4.920,86 | 4.923,14 | - |
| 7/03/00 | 4.829,88 | -58,00 | -1,19 | 4.991,97 | 5.006,78 | - |
| 6/03/00 | 4.887,88 | 74,06 | 1,54 | 4.935,65 | 4.980,15 | - |
| 3/03/00 | 4.813,82 | 108,37 | 2,30 | 4.846,01 | 4.914,79 | - |
| 2/03/00 | 4.705,45 | 8,76 | 0,19 | 4.816,81 | 4.829,01 | - |
| 1/03/00 | 4.696,69 | 59,52 | 1,28 | 4.732,82 | 4.796,90 | - |